د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 10, 2025

Date

Apr 10, 2025

Available Rates

157

Previous Day

Apr 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393738	View
2	MAD	AFN Afghani	7.7390	View
3	MAD	ALL Lek	9.6561	View
4	MAD	AMD Armenian Dram	41.8120	View
5	MAD	ANG Netherlands Antillean Guilder	0.191905	View
6	MAD	AOA Kwanza	98.6258	View
7	MAD	ARS Argentine Peso	115.7504	View
8	MAD	AUD Australian Dollar	0.173199	View
9	MAD	AWG Aruban Florin	0.191886	View
10	MAD	AZN Azerbaijanian Manat	0.178325	View
11	MAD	BAM Convertible Mark	0.191070	View
12	MAD	BBD Barbados Dollar	0.214398	View
13	MAD	BDT Taka	13.0371	View
14	MAD	BGN Bulgarian Lev	0.189189	View
15	MAD	BHD Bahraini Dinar	0.039999	View
16	MAD	BIF Burundi Franc	318.5321	View
17	MAD	BMD Bermudian Dollar	0.107199	View
18	MAD	BND Brunei Dollar	0.140547	View
19	MAD	BOB Boliviano	0.742058	View
20	MAD	BRL Brazilian Real	0.627669	View
21	MAD	BSD Bahamian Dollar	0.107199	View
22	MAD	BTN Ngultrum	9.2672	View
23	MAD	BWP Pula	1.5124	View
24	MAD	BYN Belarussian Ruble	0.350677	View
25	MAD	BZD Belize Dollar	0.216270	View
26	MAD	CAD Canadian Dollar	0.150970	View
27	MAD	CDF Congolese Franc	311.4106	View
28	MAD	CHF Swiss Franc	0.089951	View
29	MAD	CLP Chilean Peso	105.8594	View
30	MAD	CNY Yuan Renminbi	0.784860	View
31	MAD	COP Colombian Peso	461.1611	View
32	MAD	CRC Costa Rican Colon	54.7152	View
33	MAD	CUC Peso Convertible	0.107199	View
34	MAD	CUP Cuban Peso	2.5742	View
35	MAD	CVE Cape Verde Escudo	10.7726	View
36	MAD	CZK Czech Koruna	2.4290	View
37	MAD	DJF Djibouti Franc	19.1019	View
38	MAD	DKK Danish Krone	0.722138	View
39	MAD	DOP Dominican Peso	6.7220	View
40	MAD	DZD Algerian Dinar	14.2980	View
41	MAD	EGP Egyptian Pound	5.5286	View
42	MAD	ERN Nakfa	1.6080	View
43	MAD	ETB Ethiopian Birr	14.1566	View
44	MAD	EUR Euro	0.096732	View
45	MAD	FJD Fiji Dollar	0.248710	View
46	MAD	FKP Falkland Islands Pound	0.083580	View
47	MAD	GBP Pound Sterling	0.082953	View
48	MAD	GEL Lari	0.295252	View
49	MAD	GHS Ghana Cedi	1.6640	View
50	MAD	GIP Gibraltar Pound	0.083580	View
51	MAD	GMD Dalasi	7.7266	View
52	MAD	GNF Guinea Franc	929.2959	View
53	MAD	GTQ Quetzal	0.827553	View
54	MAD	GYD Guyana Dollar	22.5242	View
55	MAD	HKD Hong Kong Dollar	0.831940	View
56	MAD	HNL Lempira	2.7674	View
57	MAD	HRK Croatian Kuna	0.736068	View
58	MAD	HTG Gourde	14.0589	View
59	MAD	HUF Forint	39.3460	View
60	MAD	IDR Rupiah	1804.61	View
61	MAD	ILS New Israeli Sheqel	0.405319	View
62	MAD	INR Indian Rupee	9.2364	View
63	MAD	IQD Iraqi Dinar	140.1199	View
64	MAD	IRR Iranian Rial	4516.95	View
65	MAD	ISK Iceland Krona	13.9972	View
66	MAD	JMD Jamaican Dollar	16.9357	View
67	MAD	JOD Jordanian Dinar	0.076004	View
68	MAD	JPY Yen	15.6011	View
69	MAD	KES Kenyan Shilling	13.9032	View
70	MAD	KGS Som	9.3121	View
71	MAD	KHR Riel	429.4215	View
72	MAD	KMF Comoro Franc	48.0618	View
73	MAD	KPW North Korean Won	96.4782	View
74	MAD	KRW Won	156.0231	View
75	MAD	KWD Kuwaiti Dinar	0.032926	View
76	MAD	KYD Cayman Islands Dollar	0.088980	View
77	MAD	KZT Tenge	55.8614	View
78	MAD	LAK Kip	2324.79	View
79	MAD	LBP Lebanese Pound	9657.10	View
80	MAD	LKR Sri Lanka Rupee	31.4411	View
81	MAD	LRD Liberian Dollar	21.4527	View
82	MAD	LSL Loti	2.0796	View
83	MAD	LTL Lithuanian Litas	0.337314	View
84	MAD	LVL Latvian Lats	0.068658	View
85	MAD	LYD Libyan Dinar	0.517859	View
86	MAD	MDL Moldovan Leu	1.9025	View
87	MAD	MGA Malagasy Ariary	467.4408	View
88	MAD	MKD Denar	5.9992	View
89	MAD	MMK Kyat	225.1056	View
90	MAD	MNT Tugrik	376.2440	View
91	MAD	MOP Pataca	0.856991	View
92	MAD	MRO Ouguiya	42.6637	View
93	MAD	MUR Mauritius Rupee	4.8120	View
94	MAD	MVR Rufiyaa	1.6555	View
95	MAD	MWK Kwacha	186.3063	View
96	MAD	MXN Mexican Peso	2.1904	View
97	MAD	MYR Malaysian Ringgit	0.478962	View
98	MAD	MZN Mozambique Metical	6.8483	View
99	MAD	NAD Namibia Dollar	2.0796	View
100	MAD	NGN Naira	168.6802	View
101	MAD	NIO Cordoba Oro	3.9485	View
102	MAD	NOK Norwegian Krone	1.1590	View
103	MAD	NPR Nepalese Rupee	14.8345	View
104	MAD	NZD New Zealand Dollar	0.187932	View
105	MAD	OMR Rial Omani	0.040834	View
106	MAD	PAB Balboa	0.107199	View
107	MAD	PEN Sol	0.395869	View
108	MAD	PGK Kina	0.416939	View
109	MAD	PHP Philippine Peso	6.1475	View
110	MAD	PKR Pakistan Rupee	29.7300	View
111	MAD	PLN Zloty	0.411529	View
112	MAD	PYG Guarani	859.1137	View
113	MAD	QAR Qatari Rial	0.390205	View
114	MAD	RON New Romanian Leu	0.481496	View
115	MAD	RSD Serbian Dinar	11.4468	View
116	MAD	RUB Russian Ruble	9.2177	View
117	MAD	RWF Rwanda Franc	152.0812	View
118	MAD	SAR Saudi Riyal	0.397848	View
119	MAD	SBD Solomon Islands Dollar	0.873852	View
120	MAD	SCR Seychelles Rupee	1.5355	View
121	MAD	SDG Sudanese Pound	64.3715	View
122	MAD	SEK Swedish Krona	1.0659	View
123	MAD	SGD Singapore Dollar	0.143261	View
124	MAD	SHP Saint Helena Pound	0.083580	View
125	MAD	SLL Leone	2441.36	View
126	MAD	SOS Somali Shilling	61.0471	View
127	MAD	SRD Surinam Dollar	3.9312	View
128	MAD	STD Dobra	2409.07	View
129	MAD	SVC El Salvador Colon	0.937993	View
130	MAD	SYP Syrian Pound	1393.80	View
131	MAD	SZL Lilangeni	2.0796	View
132	MAD	THB Baht	3.6522	View
133	MAD	TJS Somoni	1.1638	View
134	MAD	TMT Turkmenistan New Manat	0.375078	View
135	MAD	TND Tunisian Dinar	0.330436	View
136	MAD	TOP Pa’anga	0.251991	View
137	MAD	TRY Turkish Lira	4.0640	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727927	View
139	MAD	TWD New Taiwan Dollar	3.4613	View
140	MAD	TZS Tanzanian Shilling	280.8008	View
141	MAD	UAH Hryvnia	4.4293	View
142	MAD	UGX Uganda Shilling	395.9253	View
143	MAD	USD US Dollar	0.107199	View
144	MAD	UYU Peso Uruguayo	4.6152	View
145	MAD	UZS Uzbekistan Sum	1390.70	View
146	MAD	VEF Bolivar	798460.99	View
147	MAD	VND Dong	2734.33	View
148	MAD	VUV Vatu	12.9848	View
149	MAD	WST Tala	0.312963	View
150	MAD	XAF CFA Franc BEAC	64.0824	View
151	MAD	XCD East Caribbean Dollar	0.290097	View
152	MAD	XOF CFA Franc BCEAO	61.9284	View
153	MAD	XPF CFP Franc	11.3759	View
154	MAD	YER Yemeni Rial	26.3067	View
155	MAD	ZAR Rand	2.0824	View
156	MAD	ZMW Zambian Kwacha	3.0072	View
157	MAD	ZWL Zimbabwe Dollar	7279.25	View

1 MAD = Rate shown in target currency as of Apr 10, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation