د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394209	View
2	MAD	AFN Afghani	7.6741	View
3	MAD	ALL Lek	9.4126	View
4	MAD	AMD Armenian Dram	41.9779	View
5	MAD	ANG Netherlands Antillean Guilder	0.192156	View
6	MAD	AOA Kwanza	97.9177	View
7	MAD	ARS Argentine Peso	115.2853	View
8	MAD	AUD Australian Dollar	0.170758	View
9	MAD	AWG Aruban Florin	0.192140	View
10	MAD	AZN Azerbaijanian Manat	0.182479	View
11	MAD	BAM Convertible Mark	0.184853	View
12	MAD	BBD Barbados Dollar	0.214681	View
13	MAD	BDT Taka	13.0448	View
14	MAD	BGN Bulgarian Lev	0.184853	View
15	MAD	BHD Bahraini Dinar	0.040360	View
16	MAD	BIF Burundi Franc	319.1146	View
17	MAD	BMD Bermudian Dollar	0.107340	View
18	MAD	BND Brunei Dollar	0.141540	View
19	MAD	BOB Boliviano	0.740500	View
20	MAD	BRL Brazilian Real	0.629758	View
21	MAD	BSD Bahamian Dollar	0.107340	View
22	MAD	BTN Ngultrum	9.2462	View
23	MAD	BWP Pula	1.4921	View
24	MAD	BYN Belarussian Ruble	0.351522	View
25	MAD	BZD Belize Dollar	0.216248	View
26	MAD	CAD Canadian Dollar	0.148896	View
27	MAD	CDF Congolese Franc	307.7614	View
28	MAD	CHF Swiss Franc	0.087296	View
29	MAD	CLP Chilean Peso	104.2980	View
30	MAD	CNY Yuan Renminbi	0.782968	View
31	MAD	COP Colombian Peso	459.3115	View
32	MAD	CRC Costa Rican Colon	55.0754	View
33	MAD	CUC Peso Convertible	0.107340	View
34	MAD	CUP Cuban Peso	2.5752	View
35	MAD	CVE Cape Verde Escudo	10.4221	View
36	MAD	CZK Czech Koruna	2.3741	View
37	MAD	DJF Djibouti Franc	19.0849	View
38	MAD	DKK Danish Krone	0.705821	View
39	MAD	DOP Dominican Peso	6.6421	View
40	MAD	DZD Algerian Dinar	14.1301	View
41	MAD	EGP Egyptian Pound	5.5051	View
42	MAD	ERN Nakfa	1.6101	View
43	MAD	ETB Ethiopian Birr	14.0049	View
44	MAD	EUR Euro	0.094514	View
45	MAD	FJD Fiji Dollar	0.244903	View
46	MAD	FKP Falkland Islands Pound	0.082040	View
47	MAD	GBP Pound Sterling	0.082040	View
48	MAD	GEL Lari	0.295941	View
49	MAD	GHS Ghana Cedi	1.6685	View
50	MAD	GIP Gibraltar Pound	0.082040	View
51	MAD	GMD Dalasi	7.6719	View
52	MAD	GNF Guinea Franc	928.3886	View
53	MAD	GTQ Quetzal	0.827991	View
54	MAD	GYD Guyana Dollar	22.5228	View
55	MAD	HKD Hong Kong Dollar	0.832607	View
56	MAD	HNL Lempira	2.7754	View
57	MAD	HRK Croatian Kuna	0.712115	View
58	MAD	HTG Gourde	14.0693	View
59	MAD	HUF Forint	38.7369	View
60	MAD	IDR Rupiah	1802.47	View
61	MAD	ILS New Israeli Sheqel	0.398989	View
62	MAD	INR Indian Rupee	9.2462	View
63	MAD	IQD Iraqi Dinar	140.6674	View
64	MAD	IRR Iranian Rial	4513.63	View
65	MAD	ISK Iceland Krona	13.7298	View
66	MAD	JMD Jamaican Dollar	16.9866	View
67	MAD	JOD Jordanian Dinar	0.076104	View
68	MAD	JPY Yen	15.4079	View
69	MAD	KES Kenyan Shilling	13.8895	View
70	MAD	KGS Som	9.3870	View
71	MAD	KHR Riel	430.1114	View
72	MAD	KMF Comoro Franc	46.4978	View
73	MAD	KPW North Korean Won	96.6067	View
74	MAD	KRW Won	152.5326	View
75	MAD	KWD Kuwaiti Dinar	0.032912	View
76	MAD	KYD Cayman Islands Dollar	0.088020	View
77	MAD	KZT Tenge	55.6439	View
78	MAD	LAK Kip	2319.69	View
79	MAD	LBP Lebanese Pound	9608.34	View
80	MAD	LKR Sri Lanka Rupee	32.0238	View
81	MAD	LRD Liberian Dollar	21.4253	View
82	MAD	LSL Loti	2.0556	View
83	MAD	LTL Lithuanian Litas	0.326337	View
84	MAD	LVL Latvian Lats	0.066424	View
85	MAD	LYD Libyan Dinar	0.596812	View
86	MAD	MDL Moldovan Leu	1.9050	View
87	MAD	MGA Malagasy Ariary	498.4316	View
88	MAD	MKD Denar	5.8237	View
89	MAD	MMK Kyat	225.2900	View
90	MAD	MNT Tugrik	379.4742	View
91	MAD	MOP Pataca	0.857585	View
92	MAD	MRO Ouguiya	42.5087	View
93	MAD	MUR Mauritius Rupee	4.7749	View
94	MAD	MVR Rufiyaa	1.6530	View
95	MAD	MWK Kwacha	186.3697	View
96	MAD	MXN Mexican Peso	2.1822	View
97	MAD	MYR Malaysian Ringgit	0.474661	View
98	MAD	MZN Mozambique Metical	6.8242	View
99	MAD	NAD Namibia Dollar	2.0556	View
100	MAD	NGN Naira	171.4280	View
101	MAD	NIO Cordoba Oro	3.9456	View
102	MAD	NOK Norwegian Krone	1.1416	View
103	MAD	NPR Nepalese Rupee	14.8008	View
104	MAD	NZD New Zealand Dollar	0.184271	View
105	MAD	OMR Rial Omani	0.041320	View
106	MAD	PAB Balboa	0.107340	View
107	MAD	PEN Sol	0.398347	View
108	MAD	PGK Kina	0.441623	View
109	MAD	PHP Philippine Peso	6.1381	View
110	MAD	PKR Pakistan Rupee	30.1236	View
111	MAD	PLN Zloty	0.405284	View
112	MAD	PYG Guarani	859.2930	View
113	MAD	QAR Qatari Rial	0.390720	View
114	MAD	RON New Romanian Leu	0.470475	View
115	MAD	RSD Serbian Dinar	11.0820	View
116	MAD	RUB Russian Ruble	8.9287	View
117	MAD	RWF Rwanda Franc	152.2040	View
118	MAD	SAR Saudi Riyal	0.402528	View
119	MAD	SBD Solomon Islands Dollar	0.903122	View
120	MAD	SCR Seychelles Rupee	1.5594	View
121	MAD	SDG Sudanese Pound	64.4824	View
122	MAD	SEK Swedish Krona	1.0488	View
123	MAD	SGD Singapore Dollar	0.141540	View
124	MAD	SHP Saint Helena Pound	0.082040	View
125	MAD	SLL Leone	2439.33	View
126	MAD	SOS Somali Shilling	60.7955	View
127	MAD	SRD Surinam Dollar	3.9185	View
128	MAD	STD Dobra	2394.88	View
129	MAD	SVC El Salvador Colon	0.939232	View
130	MAD	SYP Syrian Pound	1395.63	View
131	MAD	SZL Lilangeni	2.0556	View
132	MAD	THB Baht	3.5923	View
133	MAD	TJS Somoni	1.1663	View
134	MAD	TMT Turkmenistan New Manat	0.375640	View
135	MAD	TND Tunisian Dinar	0.328625	View
136	MAD	TOP Pa’anga	0.257724	View
137	MAD	TRY Turkish Lira	4.0746	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728575	View
139	MAD	TWD New Taiwan Dollar	3.4755	View
140	MAD	TZS Tanzanian Shilling	287.9295	View
141	MAD	UAH Hryvnia	4.4279	View
142	MAD	UGX Uganda Shilling	394.5503	View
143	MAD	USD US Dollar	0.107340	View
144	MAD	UYU Peso Uruguayo	4.5232	View
145	MAD	UZS Uzbekistan Sum	1393.07	View
146	MAD	VEF Bolivar	833935.92	View
147	MAD	VND Dong	2765.42	View
148	MAD	VUV Vatu	13.1953	View
149	MAD	WST Tala	0.303308	View
150	MAD	XAF CFA Franc BEAC	61.9971	View
151	MAD	XCD East Caribbean Dollar	0.290087	View
152	MAD	XOF CFA Franc BCEAO	61.9971	View
153	MAD	XPF CFP Franc	11.2785	View
154	MAD	YER Yemeni Rial	26.3412	View
155	MAD	ZAR Rand	2.0556	View
156	MAD	ZMW Zambian Kwacha	2.9910	View
157	MAD	ZWL Zimbabwe Dollar	7187.25	View

1 MAD = Rate shown in target currency as of Apr 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation