د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387176	View
2	MAD	AFN Afghani	7.4763	View
3	MAD	ALL Lek	9.7335	View
4	MAD	AMD Armenian Dram	41.4991	View
5	MAD	ANG Netherlands Antillean Guilder	0.189988	View
6	MAD	AOA Kwanza	96.9553	View
7	MAD	ARS Argentine Peso	112.9132	View
8	MAD	AUD Australian Dollar	0.167142	View
9	MAD	AWG Aruban Florin	0.188686	View
10	MAD	AZN Azerbaijanian Manat	0.175351	View
11	MAD	BAM Convertible Mark	0.190974	View
12	MAD	BBD Barbados Dollar	0.210822	View
13	MAD	BDT Taka	12.8094	View
14	MAD	BGN Bulgarian Lev	0.190945	View
15	MAD	BHD Bahraini Dinar	0.039334	View
16	MAD	BIF Burundi Franc	311.9705	View
17	MAD	BMD Bermudian Dollar	0.105411	View
18	MAD	BND Brunei Dollar	0.138797	View
19	MAD	BOB Boliviano	0.729359	View
20	MAD	BRL Brazilian Real	0.607767	View
21	MAD	BSD Bahamian Dollar	0.105411	View
22	MAD	BTN Ngultrum	9.0321	View
23	MAD	BWP Pula	1.4395	View
24	MAD	BYN Belarussian Ruble	0.344849	View
25	MAD	BZD Belize Dollar	0.212235	View
26	MAD	CAD Canadian Dollar	0.150780	View
27	MAD	CDF Congolese Franc	302.1372	View
28	MAD	CHF Swiss Franc	0.092992	View
29	MAD	CLP Chilean Peso	98.3734	View
30	MAD	CNY Yuan Renminbi	0.765860	View
31	MAD	COP Colombian Peso	439.5245	View
32	MAD	CRC Costa Rican Colon	52.6495	View
33	MAD	CUC Peso Convertible	0.105411	View
34	MAD	CUP Cuban Peso	2.5316	View
35	MAD	CVE Cape Verde Escudo	10.7672	View
36	MAD	CZK Czech Koruna	2.4368	View
37	MAD	DJF Djibouti Franc	18.7332	View
38	MAD	DKK Danish Krone	0.728477	View
39	MAD	DOP Dominican Peso	6.6667	View
40	MAD	DZD Algerian Dinar	14.1138	View
41	MAD	EGP Egyptian Pound	5.2792	View
42	MAD	ERN Nakfa	1.5812	View
43	MAD	ETB Ethiopian Birr	13.7833	View
44	MAD	EUR Euro	0.097630	View
45	MAD	FJD Fiji Dollar	0.242888	View
46	MAD	FKP Falkland Islands Pound	0.081409	View
47	MAD	GBP Pound Sterling	0.081382	View
48	MAD	GEL Lari	0.291816	View
49	MAD	GHS Ghana Cedi	1.6336	View
50	MAD	GIP Gibraltar Pound	0.081409	View
51	MAD	GMD Dalasi	7.5986	View
52	MAD	GNF Guinea Franc	911.9573	View
53	MAD	GTQ Quetzal	0.812926	View
54	MAD	GYD Guyana Dollar	22.0515	View
55	MAD	HKD Hong Kong Dollar	0.819976	View
56	MAD	HNL Lempira	2.7023	View
57	MAD	HRK Croatian Kuna	0.735695	View
58	MAD	HTG Gourde	13.8403	View
59	MAD	HUF Forint	39.3577	View
60	MAD	IDR Rupiah	1748.51	View
61	MAD	ILS New Israeli Sheqel	0.388958	View
62	MAD	INR Indian Rupee	9.0158	View
63	MAD	IQD Iraqi Dinar	138.1069	View
64	MAD	IRR Iranian Rial	4434.23	View
65	MAD	ISK Iceland Krona	13.9123	View
66	MAD	JMD Jamaican Dollar	16.5411	View
67	MAD	JOD Jordanian Dinar	0.074736	View
68	MAD	JPY Yen	15.8786	View
69	MAD	KES Kenyan Shilling	13.6426	View
70	MAD	KGS Som	9.1163	View
71	MAD	KHR Riel	422.6651	View
72	MAD	KMF Comoro Franc	48.0375	View
73	MAD	KPW North Korean Won	94.8693	View
74	MAD	KRW Won	154.8073	View
75	MAD	KWD Kuwaiti Dinar	0.032478	View
76	MAD	KYD Cayman Islands Dollar	0.087656	View
77	MAD	KZT Tenge	52.7689	View
78	MAD	LAK Kip	2283.57	View
79	MAD	LBP Lebanese Pound	9465.70	View
80	MAD	LKR Sri Lanka Rupee	30.8111	View
81	MAD	LRD Liberian Dollar	21.0700	View
82	MAD	LSL Loti	1.9238	View
83	MAD	LTL Lithuanian Litas	0.337143	View
84	MAD	LVL Latvian Lats	0.068623	View
85	MAD	LYD Libyan Dinar	0.508126	View
86	MAD	MDL Moldovan Leu	1.9025	View
87	MAD	MGA Malagasy Ariary	479.5902	View
88	MAD	MKD Denar	6.0070	View
89	MAD	MMK Kyat	221.3175	View
90	MAD	MNT Tugrik	367.8557	View
91	MAD	MOP Pataca	0.844270	View
92	MAD	MRO Ouguiya	41.9466	View
93	MAD	MUR Mauritius Rupee	4.8258	View
94	MAD	MVR Rufiyaa	1.6277	View
95	MAD	MWK Kwacha	182.9026	View
96	MAD	MXN Mexican Peso	2.1447	View
97	MAD	MYR Malaysian Ringgit	0.467765	View
98	MAD	MZN Mozambique Metical	6.7335	View
99	MAD	NAD Namibia Dollar	1.9238	View
100	MAD	NGN Naira	162.0344	View
101	MAD	NIO Cordoba Oro	3.8775	View
102	MAD	NOK Norwegian Krone	1.1026	View
103	MAD	NPR Nepalese Rupee	14.4581	View
104	MAD	NZD New Zealand Dollar	0.183984	View
105	MAD	OMR Rial Omani	0.040162	View
106	MAD	PAB Balboa	0.105411	View
107	MAD	PEN Sol	0.384011	View
108	MAD	PGK Kina	0.421948	View
109	MAD	PHP Philippine Peso	6.0479	View
110	MAD	PKR Pakistan Rupee	29.2453	View
111	MAD	PLN Zloty	0.407850	View
112	MAD	PYG Guarani	842.4921	View
113	MAD	QAR Qatari Rial	0.383697	View
114	MAD	RON New Romanian Leu	0.485944	View
115	MAD	RSD Serbian Dinar	11.4457	View
116	MAD	RUB Russian Ruble	8.9016	View
117	MAD	RWF Rwanda Franc	150.5326	View
118	MAD	SAR Saudi Riyal	0.390910	View
119	MAD	SBD Solomon Islands Dollar	0.888407	View
120	MAD	SCR Seychelles Rupee	1.5474	View
121	MAD	SDG Sudanese Pound	63.2876	View
122	MAD	SEK Swedish Krona	1.0564	View
123	MAD	SGD Singapore Dollar	0.141378	View
124	MAD	SHP Saint Helena Pound	0.081409	View
125	MAD	SLL Leone	2405.73	View
126	MAD	SOS Somali Shilling	60.1749	View
127	MAD	SRD Surinam Dollar	3.8434	View
128	MAD	STD Dobra	2411.24	View
129	MAD	SVC El Salvador Colon	0.922349	View
130	MAD	SYP Syrian Pound	1370.64	View
131	MAD	SZL Lilangeni	1.9238	View
132	MAD	THB Baht	3.5795	View
133	MAD	TJS Somoni	1.1515	View
134	MAD	TMT Turkmenistan New Manat	0.368534	View
135	MAD	TND Tunisian Dinar	0.327788	View
136	MAD	TOP Pa’anga	0.249082	View
137	MAD	TRY Turkish Lira	4.0066	View
138	MAD	TTD Trinidad and Tobago Dollar	0.716704	View
139	MAD	TWD New Taiwan Dollar	3.4380	View
140	MAD	TZS Tanzanian Shilling	276.2339	View
141	MAD	UAH Hryvnia	4.3789	View
142	MAD	UGX Uganda Shilling	386.2869	View
143	MAD	USD US Dollar	0.105411	View
144	MAD	UYU Peso Uruguayo	4.4406	View
145	MAD	UZS Uzbekistan Sum	1365.36	View
146	MAD	VEF Bolivar	728661.84	View
147	MAD	VND Dong	2666.43	View
148	MAD	VUV Vatu	12.5955	View
149	MAD	WST Tala	0.297038	View
150	MAD	XAF CFA Franc BEAC	64.0500	View
151	MAD	XCD East Caribbean Dollar	0.285328	View
152	MAD	XOF CFA Franc BCEAO	62.8325	View
153	MAD	XPF CFP Franc	11.4673	View
154	MAD	YER Yemeni Rial	25.9336	View
155	MAD	ZAR Rand	1.9147	View
156	MAD	ZMW Zambian Kwacha	3.0290	View
157	MAD	ZWL Zimbabwe Dollar	7041.30	View

1 MAD = Rate shown in target currency as of Mar 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation