L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214835	View
2	LSL	AFN Afghani	3.7598	View
3	LSL	ALL Lek	4.8759	View
4	LSL	AMD Armenian Dram	22.0629	View
5	LSL	ANG Netherlands Antillean Guilder	0.105137	View
6	LSL	AOA Kwanza	54.5122	View
7	LSL	ARS Argentine Peso	81.0002	View
8	LSL	AUD Australian Dollar	0.085056	View
9	LSL	AWG Aruban Florin	0.104712	View
10	LSL	AZN Azerbaijanian Manat	0.099505	View
11	LSL	BAM Convertible Mark	0.099166	View
12	LSL	BBD Barbados Dollar	0.116996	View
13	LSL	BDT Taka	7.1816	View
14	LSL	BGN Bulgarian Lev	0.099166	View
15	LSL	BHD Bahraini Dinar	0.021995	View
16	LSL	BIF Burundi Franc	173.6628	View
17	LSL	BMD Bermudian Dollar	0.058498	View
18	LSL	BND Brunei Dollar	0.075457	View
19	LSL	BOB Boliviano	0.404874	View
20	LSL	BRL Brazilian Real	0.306641	View
21	LSL	BSD Bahamian Dollar	0.058498	View
22	LSL	BTN Ngultrum	5.5476	View
23	LSL	BWP Pula	0.793152	View
24	LSL	BYN Belarussian Ruble	0.173808	View
25	LSL	BZD Belize Dollar	0.117777	View
26	LSL	CAD Canadian Dollar	0.081238	View
27	LSL	CDF Congolese Franc	134.0104	View
28	LSL	CHF Swiss Franc	0.046717	View
29	LSL	CLP Chilean Peso	54.1063	View
30	LSL	CNY Yuan Renminbi	0.404269	View
31	LSL	COP Colombian Peso	214.7777	View
32	LSL	CRC Costa Rican Colon	27.1789	View
33	LSL	CUC Peso Convertible	0.058498	View
34	LSL	CUP Cuban Peso	1.3960	View
35	LSL	CVE Cape Verde Escudo	5.5910	View
36	LSL	CZK Czech Koruna	1.2464	View
37	LSL	DJF Djibouti Franc	10.4544	View
38	LSL	DKK Danish Krone	0.379703	View
39	LSL	DOP Dominican Peso	3.4944	View
40	LSL	DZD Algerian Dinar	7.7890	View
41	LSL	EGP Egyptian Pound	3.0840	View
42	LSL	ERN Nakfa	0.877476	View
43	LSL	ETB Ethiopian Birr	9.1621	View
44	LSL	EUR Euro	0.050702	View
45	LSL	FJD Fiji Dollar	0.132123	View
46	LSL	FKP Falkland Islands Pound	0.044100	View
47	LSL	GBP Pound Sterling	0.044100	View
48	LSL	GEL Lari	0.157752	View
49	LSL	GHS Ghana Cedi	0.641362	View
50	LSL	GIP Gibraltar Pound	0.044100	View
51	LSL	GMD Dalasi	4.3430	View
52	LSL	GNF Guinea Franc	513.5935	View
53	LSL	GTQ Quetzal	0.447588	View
54	LSL	GYD Guyana Dollar	12.2397	View
55	LSL	HKD Hong Kong Dollar	0.457936	View
56	LSL	HNL Lempira	1.5532	View
57	LSL	HRK Croatian Kuna	0.382020	View
58	LSL	HTG Gourde	7.7144	View
59	LSL	HUF Forint	19.7733	View
60	LSL	IDR Rupiah	990.1216	View
61	LSL	ILS New Israeli Sheqel	0.183941	View
62	LSL	INR Indian Rupee	5.5476	View
63	LSL	IQD Iraqi Dinar	76.6570	View
64	LSL	IRR Iranian Rial	76960.66	View
65	LSL	ISK Iceland Krona	7.2974	View
66	LSL	JMD Jamaican Dollar	9.2368	View
67	LSL	JOD Jordanian Dinar	0.041475	View
68	LSL	JPY Yen	9.3751	View
69	LSL	KES Kenyan Shilling	7.5971	View
70	LSL	KGS Som	5.1161	View
71	LSL	KHR Riel	234.7532	View
72	LSL	KMF Comoro Franc	24.9441	View
73	LSL	KPW North Korean Won	52.6486	View
74	LSL	KRW Won	88.3179	View
75	LSL	KWD Kuwaiti Dinar	0.017978	View
76	LSL	KYD Cayman Islands Dollar	0.047977	View
77	LSL	KZT Tenge	28.2404	View
78	LSL	LAK Kip	1276.48	View
79	LSL	LBP Lebanese Pound	5250.58	View
80	LSL	LKR Sri Lanka Rupee	18.4067	View
81	LSL	LRD Liberian Dollar	10.7428	View
82	LSL	LTL Lithuanian Litas	0.175066	View
83	LSL	LVL Latvian Lats	0.035633	View
84	LSL	LYD Libyan Dinar	0.373232	View
85	LSL	MAD Moroccan Dirham	0.545916	View
86	LSL	MDL Moldovan Leu	1.0271	View
87	LSL	MGA Malagasy Ariary	244.5408	View
88	LSL	MKD Denar	3.1236	View
89	LSL	MMK Kyat	122.8108	View
90	LSL	MNT Tugrik	208.8193	View
91	LSL	MOP Pataca	0.471674	View
92	LSL	MRO Ouguiya	23.3721	View
93	LSL	MUR Mauritius Rupee	2.7354	View
94	LSL	MVR Rufiyaa	0.904376	View
95	LSL	MWK Kwacha	101.4643	View
96	LSL	MXN Mexican Peso	1.0607	View
97	LSL	MYR Malaysian Ringgit	0.234731	View
98	LSL	MZN Mozambique Metical	3.7367	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.8413	View
101	LSL	NIO Cordoba Oro	2.1446	View
102	LSL	NOK Norwegian Krone	0.567762	View
103	LSL	NPR Nepalese Rupee	8.8803	View
104	LSL	NZD New Zealand Dollar	0.101811	View
105	LSL	OMR Rial Omani	0.022522	View
106	LSL	PAB Balboa	0.058498	View
107	LSL	PEN Sol	0.203664	View
108	LSL	PGK Kina	0.251703	View
109	LSL	PHP Philippine Peso	3.5408	View
110	LSL	PKR Pakistan Rupee	16.3250	View
111	LSL	PLN Zloty	0.217722	View
112	LSL	PYG Guarani	382.2939	View
113	LSL	QAR Qatari Rial	0.212934	View
114	LSL	RON New Romanian Leu	0.258947	View
115	LSL	RSD Serbian Dinar	5.9622	View
116	LSL	RUB Russian Ruble	4.7650	View
117	LSL	RWF Rwanda Franc	85.4435	View
118	LSL	SAR Saudi Riyal	0.219369	View
119	LSL	SBD Solomon Islands Dollar	0.470434	View
120	LSL	SCR Seychelles Rupee	0.876431	View
121	LSL	SDG Sudanese Pound	35.1103	View
122	LSL	SEK Swedish Krona	0.554134	View
123	LSL	SGD Singapore Dollar	0.075457	View
124	LSL	SHP Saint Helena Pound	0.044100	View
125	LSL	SLL Leone	1338.45	View
126	LSL	SOS Somali Shilling	33.4304	View
127	LSL	SRD Surinam Dollar	2.1985	View
128	LSL	STD Dobra	1249.75	View
129	LSL	SVC El Salvador Colon	0.511861	View
130	LSL	SYP Syrian Pound	6.4656	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9245	View
133	LSL	TJS Somoni	0.559347	View
134	LSL	TMT Turkmenistan New Manat	0.204452	View
135	LSL	TND Tunisian Dinar	0.171328	View
136	LSL	TOP Pa’anga	0.139585	View
137	LSL	TRY Turkish Lira	2.5996	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396414	View
139	LSL	TWD New Taiwan Dollar	1.8740	View
140	LSL	TZS Tanzanian Shilling	150.9201	View
141	LSL	UAH Hryvnia	2.5656	View
142	LSL	UGX Uganda Shilling	218.2198	View
143	LSL	USD US Dollar	0.058498	View
144	LSL	UYU Peso Uruguayo	2.3674	View
145	LSL	UZS Uzbekistan Sum	713.3792	View
146	LSL	VEF Bolivar	2735870.74	View
147	LSL	VND Dong	1540.75	View
148	LSL	VUV Vatu	6.9946	View
149	LSL	WST Tala	0.162361	View
150	LSL	XAF CFA Franc BEAC	33.2589	View
151	LSL	XCD East Caribbean Dollar	0.157949	View
152	LSL	XOF CFA Franc BCEAO	33.2589	View
153	LSL	XPF CFP Franc	6.0505	View
154	LSL	YER Yemeni Rial	13.9571	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1030	View
157	LSL	ZWL Zimbabwe Dollar	3709.29	View

1 LSL = Rate shown in target currency as of Mar 29, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation