L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, November 19, 2025

Date

Nov 19, 2025

Available Rates

157

Previous Day

Nov 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213479	View
2	LSL	AFN Afghani	3.8574	View
3	LSL	ALL Lek	4.8458	View
4	LSL	AMD Armenian Dram	22.2061	View
5	LSL	ANG Netherlands Antillean Guilder	0.104696	View
6	LSL	AOA Kwanza	53.3522	View
7	LSL	ARS Argentine Peso	81.3863	View
8	LSL	AUD Australian Dollar	0.089585	View
9	LSL	AWG Aruban Florin	0.104040	View
10	LSL	AZN Azerbaijanian Manat	0.098809	View
11	LSL	BAM Convertible Mark	0.098192	View
12	LSL	BBD Barbados Dollar	0.116246	View
13	LSL	BDT Taka	7.1091	View
14	LSL	BGN Bulgarian Lev	0.098141	View
15	LSL	BHD Bahraini Dinar	0.021964	View
16	LSL	BIF Burundi Franc	171.7335	View
17	LSL	BMD Bermudian Dollar	0.058123	View
18	LSL	BND Brunei Dollar	0.075723	View
19	LSL	BOB Boliviano	0.402165	View
20	LSL	BRL Brazilian Real	0.310110	View
21	LSL	BSD Bahamian Dollar	0.058123	View
22	LSL	BTN Ngultrum	5.1483	View
23	LSL	BWP Pula	0.826787	View
24	LSL	BYN Belarussian Ruble	0.198479	View
25	LSL	BZD Belize Dollar	0.117035	View
26	LSL	CAD Canadian Dollar	0.081441	View
27	LSL	CDF Congolese Franc	132.1985	View
28	LSL	CHF Swiss Franc	0.046586	View
29	LSL	CLP Chilean Peso	54.1982	View
30	LSL	CNY Yuan Renminbi	0.413274	View
31	LSL	COP Colombian Peso	216.2418	View
32	LSL	CRC Costa Rican Colon	29.0731	View
33	LSL	CUC Peso Convertible	0.058123	View
34	LSL	CUP Cuban Peso	1.3942	View
35	LSL	CVE Cape Verde Escudo	5.5361	View
36	LSL	CZK Czech Koruna	1.2123	View
37	LSL	DJF Djibouti Franc	10.3631	View
38	LSL	DKK Danish Krone	0.374796	View
39	LSL	DOP Dominican Peso	3.7180	View
40	LSL	DZD Algerian Dinar	7.5832	View
41	LSL	EGP Egyptian Pound	2.7487	View
42	LSL	ERN Nakfa	0.871845	View
43	LSL	ETB Ethiopian Birr	9.0279	View
44	LSL	EUR Euro	0.050179	View
45	LSL	FJD Fiji Dollar	0.133545	View
46	LSL	FKP Falkland Islands Pound	0.044252	View
47	LSL	GBP Pound Sterling	0.044293	View
48	LSL	GEL Lari	0.156975	View
49	LSL	GHS Ghana Cedi	0.639400	View
50	LSL	GIP Gibraltar Pound	0.044252	View
51	LSL	GMD Dalasi	4.2527	View
52	LSL	GNF Guinea Franc	505.0995	View
53	LSL	GTQ Quetzal	0.445120	View
54	LSL	GYD Guyana Dollar	12.1509	View
55	LSL	HKD Hong Kong Dollar	0.452600	View
56	LSL	HNL Lempira	1.5292	View
57	LSL	HRK Croatian Kuna	0.378270	View
58	LSL	HTG Gourde	7.6288	View
59	LSL	HUF Forint	19.1852	View
60	LSL	IDR Rupiah	971.6951	View
61	LSL	ILS New Israeli Sheqel	0.189914	View
62	LSL	INR Indian Rupee	5.1441	View
63	LSL	IQD Iraqi Dinar	76.1598	View
64	LSL	IRR Iranian Rial	2444.89	View
65	LSL	ISK Iceland Krona	7.3674	View
66	LSL	JMD Jamaican Dollar	9.3312	View
67	LSL	JOD Jordanian Dinar	0.041209	View
68	LSL	JPY Yen	9.0750	View
69	LSL	KES Kenyan Shilling	7.5389	View
70	LSL	KGS Som	5.0853	View
71	LSL	KHR Riel	232.9309	View
72	LSL	KMF Comoro Franc	24.6993	View
73	LSL	KPW North Korean Won	52.3126	View
74	LSL	KRW Won	85.2090	View
75	LSL	KWD Kuwaiti Dinar	0.017846	View
76	LSL	KYD Cayman Islands Dollar	0.048302	View
77	LSL	KZT Tenge	30.2086	View
78	LSL	LAK Kip	1259.62	View
79	LSL	LBP Lebanese Pound	5194.12	View
80	LSL	LKR Sri Lanka Rupee	17.9395	View
81	LSL	LRD Liberian Dollar	10.4806	View
82	LSL	LTL Lithuanian Litas	0.173348	View
83	LSL	LVL Latvian Lats	0.035284	View
84	LSL	LYD Libyan Dinar	0.317307	View
85	LSL	MAD Moroccan Dirham	0.539079	View
86	LSL	MDL Moldovan Leu	0.984558	View
87	LSL	MGA Malagasy Ariary	260.8689	View
88	LSL	MKD Denar	3.0865	View
89	LSL	MMK Kyat	122.0523	View
90	LSL	MNT Tugrik	207.5786	View
91	LSL	MOP Pataca	0.466389	View
92	LSL	MRO Ouguiya	23.1361	View
93	LSL	MUR Mauritius Rupee	2.6647	View
94	LSL	MVR Rufiyaa	0.897542	View
95	LSL	MWK Kwacha	100.8401	View
96	LSL	MXN Mexican Peso	1.0652	View
97	LSL	MYR Malaysian Ringgit	0.241208	View
98	LSL	MZN Mozambique Metical	3.7138	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.1650	View
101	LSL	NIO Cordoba Oro	2.1379	View
102	LSL	NOK Norwegian Krone	0.589510	View
103	LSL	NPR Nepalese Rupee	8.2411	View
104	LSL	NZD New Zealand Dollar	0.103294	View
105	LSL	OMR Rial Omani	0.022436	View
106	LSL	PAB Balboa	0.058123	View
107	LSL	PEN Sol	0.195419	View
108	LSL	PGK Kina	0.245711	View
109	LSL	PHP Philippine Peso	3.4226	View
110	LSL	PKR Pakistan Rupee	16.5362	View
111	LSL	PLN Zloty	0.212174	View
112	LSL	PYG Guarani	408.9053	View
113	LSL	QAR Qatari Rial	0.211567	View
114	LSL	RON New Romanian Leu	0.255308	View
115	LSL	RSD Serbian Dinar	5.8847	View
116	LSL	RUB Russian Ruble	4.7120	View
117	LSL	RWF Rwanda Franc	84.4391	View
118	LSL	SAR Saudi Riyal	0.218516	View
119	LSL	SBD Solomon Islands Dollar	0.475894	View
120	LSL	SCR Seychelles Rupee	0.821623	View
121	LSL	SDG Sudanese Pound	34.8625	View
122	LSL	SEK Swedish Krona	0.551574	View
123	LSL	SGD Singapore Dollar	0.075791	View
124	LSL	SHP Saint Helena Pound	0.044252	View
125	LSL	SLL Leone	1330.74	View
126	LSL	SOS Somali Shilling	33.1346	View
127	LSL	SRD Surinam Dollar	2.2425	View
128	LSL	STD Dobra	1238.85	View
129	LSL	SVC El Salvador Colon	0.508576	View
130	LSL	SYP Syrian Pound	642.6805	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8852	View
133	LSL	TJS Somoni	0.538218	View
134	LSL	TMT Turkmenistan New Manat	0.203232	View
135	LSL	TND Tunisian Dinar	0.171322	View
136	LSL	TOP Pa’anga	0.139088	View
137	LSL	TRY Turkish Lira	2.4619	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393859	View
139	LSL	TWD New Taiwan Dollar	1.8129	View
140	LSL	TZS Tanzanian Shilling	140.5958	View
141	LSL	UAH Hryvnia	2.4466	View
142	LSL	UGX Uganda Shilling	209.8440	View
143	LSL	USD US Dollar	0.058123	View
144	LSL	UYU Peso Uruguayo	2.3150	View
145	LSL	UZS Uzbekistan Sum	694.6669	View
146	LSL	VEF Bolivar	1377168.29	View
147	LSL	VND Dong	1538.22	View
148	LSL	VUV Vatu	7.0866	View
149	LSL	WST Tala	0.161971	View
150	LSL	XAF CFA Franc BEAC	32.9324	View
151	LSL	XCD East Caribbean Dollar	0.157347	View
152	LSL	XOF CFA Franc BCEAO	32.9612	View
153	LSL	XPF CFP Franc	6.0001	View
154	LSL	YER Yemeni Rial	13.8643	View
155	LSL	ZAR Rand	0.997209	View
156	LSL	ZMW Zambian Kwacha	1.3222	View
157	LSL	ZWL Zimbabwe Dollar	3818.52	View

1 LSL = Rate shown in target currency as of Nov 19, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation