L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205711	View
2	LSL	AFN Afghani	3.8531	View
3	LSL	ALL Lek	4.7209	View
4	LSL	AMD Armenian Dram	21.4915	View
5	LSL	ANG Netherlands Antillean Guilder	0.100998	View
6	LSL	AOA Kwanza	51.4060	View
7	LSL	ARS Argentine Peso	72.3289	View
8	LSL	AUD Australian Dollar	0.086362	View
9	LSL	AWG Aruban Florin	0.100250	View
10	LSL	AZN Azerbaijanian Manat	0.093165	View
11	LSL	BAM Convertible Mark	0.094693	View
12	LSL	BBD Barbados Dollar	0.112011	View
13	LSL	BDT Taka	6.8737	View
14	LSL	BGN Bulgarian Lev	0.095025	View
15	LSL	BHD Bahraini Dinar	0.020892	View
16	LSL	BIF Burundi Franc	166.3718	View
17	LSL	BMD Bermudian Dollar	0.056005	View
18	LSL	BND Brunei Dollar	0.069659	View
19	LSL	BOB Boliviano	0.387269	View
20	LSL	BRL Brazilian Real	0.312906	View
21	LSL	BSD Bahamian Dollar	0.056005	View
22	LSL	BTN Ngultrum	4.8764	View
23	LSL	BWP Pula	0.779297	View
24	LSL	BYN Belarussian Ruble	0.183351	View
25	LSL	BZD Belize Dollar	0.112717	View
26	LSL	CAD Canadian Dollar	0.077252	View
27	LSL	CDF Congolese Franc	163.0045	View
28	LSL	CHF Swiss Franc	0.045190	View
29	LSL	CLP Chilean Peso	53.8330	View
30	LSL	CNY Yuan Renminbi	0.402213	View
31	LSL	COP Colombian Peso	231.7104	View
32	LSL	CRC Costa Rican Colon	28.3180	View
33	LSL	CUC Peso Convertible	0.056005	View
34	LSL	CUP Cuban Peso	1.3435	View
35	LSL	CVE Cape Verde Escudo	5.3389	View
36	LSL	CZK Czech Koruna	1.1934	View
37	LSL	DJF Djibouti Franc	9.9752	View
38	LSL	DKK Danish Krone	0.362542	View
39	LSL	DOP Dominican Peso	3.4128	View
40	LSL	DZD Algerian Dinar	7.3115	View
41	LSL	EGP Egyptian Pound	2.7249	View
42	LSL	ERN Nakfa	0.840085	View
43	LSL	ETB Ethiopian Birr	7.7400	View
44	LSL	EUR Euro	0.048586	View
45	LSL	FJD Fiji Dollar	0.126435	View
46	LSL	FKP Falkland Islands Pound	0.041908	View
47	LSL	GBP Pound Sterling	0.041891	View
48	LSL	GEL Lari	0.151477	View
49	LSL	GHS Ghana Cedi	0.587586	View
50	LSL	GIP Gibraltar Pound	0.041908	View
51	LSL	GMD Dalasi	4.0546	View
52	LSL	GNF Guinea Franc	486.6099	View
53	LSL	GTQ Quetzal	0.429815	View
54	LSL	GYD Guyana Dollar	11.7275	View
55	LSL	HKD Hong Kong Dollar	0.439640	View
56	LSL	HNL Lempira	1.4741	View
57	LSL	HRK Croatian Kuna	0.364791	View
58	LSL	HTG Gourde	7.3512	View
59	LSL	HUF Forint	19.3787	View
60	LSL	IDR Rupiah	919.1347	View
61	LSL	ILS New Israeli Sheqel	0.188569	View
62	LSL	INR Indian Rupee	4.8999	View
63	LSL	IQD Iraqi Dinar	73.3664	View
64	LSL	IRR Iranian Rial	2360.65	View
65	LSL	ISK Iceland Krona	6.9090	View
66	LSL	JMD Jamaican Dollar	8.9801	View
67	LSL	JOD Jordanian Dinar	0.039708	View
68	LSL	JPY Yen	8.3064	View
69	LSL	KES Kenyan Shilling	7.2431	View
70	LSL	KGS Som	4.8917	View
71	LSL	KHR Riel	224.9194	View
72	LSL	KMF Comoro Franc	23.8192	View
73	LSL	KPW North Korean Won	50.4055	View
74	LSL	KRW Won	77.5247	View
75	LSL	KWD Kuwaiti Dinar	0.017098	View
76	LSL	KYD Cayman Islands Dollar	0.046462	View
77	LSL	KZT Tenge	30.4536	View
78	LSL	LAK Kip	1205.78	View
79	LSL	LBP Lebanese Pound	5028.29	View
80	LSL	LKR Sri Lanka Rupee	16.5996	View
81	LSL	LRD Liberian Dollar	11.2392	View
82	LSL	LTL Lithuanian Litas	0.167171	View
83	LSL	LVL Latvian Lats	0.034026	View
84	LSL	LYD Libyan Dinar	0.302986	View
85	LSL	MAD Moroccan Dirham	0.499862	View
86	LSL	MDL Moldovan Leu	0.950529	View
87	LSL	MGA Malagasy Ariary	241.6517	View
88	LSL	MKD Denar	2.9728	View
89	LSL	MMK Kyat	117.6091	View
90	LSL	MNT Tugrik	200.9971	View
91	LSL	MOP Pataca	0.452822	View
92	LSL	MRO Ouguiya	22.3682	View
93	LSL	MUR Mauritius Rupee	2.5799	View
94	LSL	MVR Rufiyaa	0.864917	View
95	LSL	MWK Kwacha	97.2139	View
96	LSL	MXN Mexican Peso	1.0504	View
97	LSL	MYR Malaysian Ringgit	0.237461	View
98	LSL	MZN Mozambique Metical	3.5776	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6801	View
101	LSL	NIO Cordoba Oro	2.0601	View
102	LSL	NOK Norwegian Krone	0.572324	View
103	LSL	NPR Nepalese Rupee	7.8059	View
104	LSL	NZD New Zealand Dollar	0.094214	View
105	LSL	OMR Rial Omani	0.021332	View
106	LSL	PAB Balboa	0.056005	View
107	LSL	PEN Sol	0.198805	View
108	LSL	PGK Kina	0.222899	View
109	LSL	PHP Philippine Peso	3.2236	View
110	LSL	PKR Pakistan Rupee	15.6897	View
111	LSL	PLN Zloty	0.207342	View
112	LSL	PYG Guarani	426.2142	View
113	LSL	QAR Qatari Rial	0.203860	View
114	LSL	RON New Romanian Leu	0.246484	View
115	LSL	RSD Serbian Dinar	5.6727	View
116	LSL	RUB Russian Ruble	4.5386	View
117	LSL	RWF Rwanda Franc	80.8108	View
118	LSL	SAR Saudi Riyal	0.207696	View
119	LSL	SBD Solomon Islands Dollar	0.467355	View
120	LSL	SCR Seychelles Rupee	0.797882	View
121	LSL	SDG Sudanese Pound	33.6314	View
122	LSL	SEK Swedish Krona	0.541423	View
123	LSL	SGD Singapore Dollar	0.072223	View
124	LSL	SHP Saint Helena Pound	0.041908	View
125	LSL	SLL Leone	1276.65	View
126	LSL	SOS Somali Shilling	32.0143	View
127	LSL	SRD Surinam Dollar	2.0601	View
128	LSL	STD Dobra	1198.16	View
129	LSL	SVC El Salvador Colon	0.490049	View
130	LSL	SYP Syrian Pound	728.1779	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8199	View
133	LSL	TJS Somoni	0.533754	View
134	LSL	TMT Turkmenistan New Manat	0.196370	View
135	LSL	TND Tunisian Dinar	0.162207	View
136	LSL	TOP Pa’anga	0.130316	View
137	LSL	TRY Turkish Lira	2.2728	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380233	View
139	LSL	TWD New Taiwan Dollar	1.6382	View
140	LSL	TZS Tanzanian Shilling	139.2373	View
141	LSL	UAH Hryvnia	2.3420	View
142	LSL	UGX Uganda Shilling	200.8712	View
143	LSL	USD US Dollar	0.056005	View
144	LSL	UYU Peso Uruguayo	2.2410	View
145	LSL	UZS Uzbekistan Sum	702.9559	View
146	LSL	VEF Bolivar	689956.14	View
147	LSL	VND Dong	1451.49	View
148	LSL	VUV Vatu	6.4782	View
149	LSL	WST Tala	0.159048	View
150	LSL	XAF CFA Franc BEAC	31.7589	View
151	LSL	XCD East Caribbean Dollar	0.151558	View
152	LSL	XOF CFA Franc BCEAO	31.6196	View
153	LSL	XPF CFP Franc	5.7191	View
154	LSL	YER Yemeni Rial	13.4747	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.2994	View
157	LSL	ZWL Zimbabwe Dollar	3750.93	View

1 LSL = Rate shown in target currency as of Jul 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation