L LSL HISTORICAL

Loti Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201259	View
2	LSL	AFN Afghani	3.8863	View
3	LSL	ALL Lek	5.0596	View
4	LSL	AMD Armenian Dram	21.5718	View
5	LSL	ANG Netherlands Antillean Guilder	0.098758	View
6	LSL	AOA Kwanza	50.3986	View
7	LSL	ARS Argentine Peso	58.6938	View
8	LSL	AUD Australian Dollar	0.086883	View
9	LSL	AWG Aruban Florin	0.098081	View
10	LSL	AZN Azerbaijanian Manat	0.091150	View
11	LSL	BAM Convertible Mark	0.099270	View
12	LSL	BBD Barbados Dollar	0.109588	View
13	LSL	BDT Taka	6.6585	View
14	LSL	BGN Bulgarian Lev	0.099255	View
15	LSL	BHD Bahraini Dinar	0.020446	View
16	LSL	BIF Burundi Franc	162.1663	View
17	LSL	BMD Bermudian Dollar	0.054794	View
18	LSL	BND Brunei Dollar	0.072148	View
19	LSL	BOB Boliviano	0.379130	View
20	LSL	BRL Brazilian Real	0.315925	View
21	LSL	BSD Bahamian Dollar	0.054794	View
22	LSL	BTN Ngultrum	4.6950	View
23	LSL	BWP Pula	0.748275	View
24	LSL	BYN Belarussian Ruble	0.179257	View
25	LSL	BZD Belize Dollar	0.110322	View
26	LSL	CAD Canadian Dollar	0.078377	View
27	LSL	CDF Congolese Franc	157.0548	View
28	LSL	CHF Swiss Franc	0.048338	View
29	LSL	CLP Chilean Peso	51.1358	View
30	LSL	CNY Yuan Renminbi	0.398104	View
31	LSL	COP Colombian Peso	228.4705	View
32	LSL	CRC Costa Rican Colon	27.3679	View
33	LSL	CUC Peso Convertible	0.054794	View
34	LSL	CUP Cuban Peso	1.3159	View
35	LSL	CVE Cape Verde Escudo	5.5969	View
36	LSL	CZK Czech Koruna	1.2667	View
37	LSL	DJF Djibouti Franc	9.7377	View
38	LSL	DKK Danish Krone	0.378672	View
39	LSL	DOP Dominican Peso	3.4654	View
40	LSL	DZD Algerian Dinar	7.3365	View
41	LSL	EGP Egyptian Pound	2.7442	View
42	LSL	ERN Nakfa	0.821912	View
43	LSL	ETB Ethiopian Birr	7.1647	View
44	LSL	EUR Euro	0.050749	View
45	LSL	FJD Fiji Dollar	0.126256	View
46	LSL	FKP Falkland Islands Pound	0.042317	View
47	LSL	GBP Pound Sterling	0.042303	View
48	LSL	GEL Lari	0.151689	View
49	LSL	GHS Ghana Cedi	0.849178	View
50	LSL	GIP Gibraltar Pound	0.042317	View
51	LSL	GMD Dalasi	3.9498	View
52	LSL	GNF Guinea Franc	474.0473	View
53	LSL	GTQ Quetzal	0.422569	View
54	LSL	GYD Guyana Dollar	11.4627	View
55	LSL	HKD Hong Kong Dollar	0.426234	View
56	LSL	HNL Lempira	1.4047	View
57	LSL	HRK Croatian Kuna	0.382424	View
58	LSL	HTG Gourde	7.1944	View
59	LSL	HUF Forint	20.4586	View
60	LSL	IDR Rupiah	908.8982	View
61	LSL	ILS New Israeli Sheqel	0.202185	View
62	LSL	INR Indian Rupee	4.6865	View
63	LSL	IQD Iraqi Dinar	71.7898	View
64	LSL	IRR Iranian Rial	2304.97	View
65	LSL	ISK Iceland Krona	7.2318	View
66	LSL	JMD Jamaican Dollar	8.5983	View
67	LSL	JOD Jordanian Dinar	0.038849	View
68	LSL	JPY Yen	8.2539	View
69	LSL	KES Kenyan Shilling	7.0916	View
70	LSL	KGS Som	4.7388	View
71	LSL	KHR Riel	219.7068	View
72	LSL	KMF Comoro Franc	24.9705	View
73	LSL	KPW North Korean Won	49.3143	View
74	LSL	KRW Won	80.4709	View
75	LSL	KWD Kuwaiti Dinar	0.016882	View
76	LSL	KYD Cayman Islands Dollar	0.045565	View
77	LSL	KZT Tenge	27.4299	View
78	LSL	LAK Kip	1187.03	View
79	LSL	LBP Lebanese Pound	4920.39	View
80	LSL	LKR Sri Lanka Rupee	16.0160	View
81	LSL	LRD Liberian Dollar	10.9524	View
82	LSL	LTL Lithuanian Litas	0.175251	View
83	LSL	LVL Latvian Lats	0.035671	View
84	LSL	LYD Libyan Dinar	0.264130	View
85	LSL	MAD Moroccan Dirham	0.519813	View
86	LSL	MDL Moldovan Leu	0.988923	View
87	LSL	MGA Malagasy Ariary	249.2972	View
88	LSL	MKD Denar	3.1225	View
89	LSL	MMK Kyat	115.0437	View
90	LSL	MNT Tugrik	191.2162	View
91	LSL	MOP Pataca	0.438862	View
92	LSL	MRO Ouguiya	21.8044	View
93	LSL	MUR Mauritius Rupee	2.5085	View
94	LSL	MVR Rufiyaa	0.846097	View
95	LSL	MWK Kwacha	95.0752	View
96	LSL	MXN Mexican Peso	1.1148	View
97	LSL	MYR Malaysian Ringgit	0.243150	View
98	LSL	MZN Mozambique Metical	3.5002	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2276	View
101	LSL	NIO Cordoba Oro	2.0156	View
102	LSL	NOK Norwegian Krone	0.573164	View
103	LSL	NPR Nepalese Rupee	7.5155	View
104	LSL	NZD New Zealand Dollar	0.095637	View
105	LSL	OMR Rial Omani	0.020877	View
106	LSL	PAB Balboa	0.054794	View
107	LSL	PEN Sol	0.199614	View
108	LSL	PGK Kina	0.219334	View
109	LSL	PHP Philippine Peso	3.1438	View
110	LSL	PKR Pakistan Rupee	15.2021	View
111	LSL	PLN Zloty	0.212005	View
112	LSL	PYG Guarani	437.9384	View
113	LSL	QAR Qatari Rial	0.199450	View
114	LSL	RON New Romanian Leu	0.252600	View
115	LSL	RSD Serbian Dinar	5.9496	View
116	LSL	RUB Russian Ruble	4.6272	View
117	LSL	RWF Rwanda Franc	78.2488	View
118	LSL	SAR Saudi Riyal	0.203200	View
119	LSL	SBD Solomon Islands Dollar	0.461805	View
120	LSL	SCR Seychelles Rupee	0.804338	View
121	LSL	SDG Sudanese Pound	32.8977	View
122	LSL	SEK Swedish Krona	0.549108	View
123	LSL	SGD Singapore Dollar	0.073490	View
124	LSL	SHP Saint Helena Pound	0.042317	View
125	LSL	SLL Leone	1250.53	View
126	LSL	SOS Somali Shilling	31.2797	View
127	LSL	SRD Surinam Dollar	1.9978	View
128	LSL	STD Dobra	1253.39	View
129	LSL	SVC El Salvador Colon	0.479449	View
130	LSL	SYP Syrian Pound	712.4741	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8607	View
133	LSL	TJS Somoni	0.598553	View
134	LSL	TMT Turkmenistan New Manat	0.191569	View
135	LSL	TND Tunisian Dinar	0.170388	View
136	LSL	TOP Pa’anga	0.129476	View
137	LSL	TRY Turkish Lira	2.0827	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372552	View
139	LSL	TWD New Taiwan Dollar	1.7871	View
140	LSL	TZS Tanzanian Shilling	143.5900	View
141	LSL	UAH Hryvnia	2.2762	View
142	LSL	UGX Uganda Shilling	200.7970	View
143	LSL	USD US Dollar	0.054794	View
144	LSL	UYU Peso Uruguayo	2.3083	View
145	LSL	UZS Uzbekistan Sum	709.7306	View
146	LSL	VEF Bolivar	378767.92	View
147	LSL	VND Dong	1386.05	View
148	LSL	VUV Vatu	6.5473	View
149	LSL	WST Tala	0.154404	View
150	LSL	XAF CFA Franc BEAC	33.2940	View
151	LSL	XCD East Caribbean Dollar	0.148317	View
152	LSL	XOF CFA Franc BCEAO	32.6612	View
153	LSL	XPF CFP Franc	5.9609	View
154	LSL	YER Yemeni Rial	13.4806	View
155	LSL	ZAR Rand	0.995262	View
156	LSL	ZMW Zambian Kwacha	1.5745	View
157	LSL	ZWL Zimbabwe Dollar	3660.16	View

1 LSL = Rate shown in target currency as of Mar 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation