L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209711	View
2	LSL	AFN Afghani	3.8226	View
3	LSL	ALL Lek	5.1572	View
4	LSL	AMD Armenian Dram	22.1056	View
5	LSL	ANG Netherlands Antillean Guilder	0.102719	View
6	LSL	AOA Kwanza	52.4208	View
7	LSL	ARS Argentine Peso	56.6795	View
8	LSL	AUD Australian Dollar	0.086200	View
9	LSL	AWG Aruban Florin	0.102199	View
10	LSL	AZN Azerbaijanian Manat	0.094749	View
11	LSL	BAM Convertible Mark	0.102688	View
12	LSL	BBD Barbados Dollar	0.114189	View
13	LSL	BDT Taka	6.8224	View
14	LSL	BGN Bulgarian Lev	0.102474	View
15	LSL	BHD Bahraini Dinar	0.021299	View
16	LSL	BIF Burundi Franc	165.2910	View
17	LSL	BMD Bermudian Dollar	0.057094	View
18	LSL	BND Brunei Dollar	0.073661	View
19	LSL	BOB Boliviano	0.395166	View
20	LSL	BRL Brazilian Real	0.330293	View
21	LSL	BSD Bahamian Dollar	0.057094	View
22	LSL	BTN Ngultrum	4.8041	View
23	LSL	BWP Pula	0.760683	View
24	LSL	BYN Belarussian Ruble	0.186773	View
25	LSL	BZD Belize Dollar	0.115216	View
26	LSL	CAD Canadian Dollar	0.079263	View
27	LSL	CDF Congolese Franc	162.6651	View
28	LSL	CHF Swiss Franc	0.049261	View
29	LSL	CLP Chilean Peso	54.4914	View
30	LSL	CNY Yuan Renminbi	0.405564	View
31	LSL	COP Colombian Peso	252.7890	View
32	LSL	CRC Costa Rican Colon	29.2130	View
33	LSL	CUC Peso Convertible	0.057094	View
34	LSL	CUP Cuban Peso	1.3686	View
35	LSL	CVE Cape Verde Escudo	5.7896	View
36	LSL	CZK Czech Koruna	1.3278	View
37	LSL	DJF Djibouti Franc	10.1563	View
38	LSL	DKK Danish Krone	0.390794	View
39	LSL	DOP Dominican Peso	3.4427	View
40	LSL	DZD Algerian Dinar	7.6038	View
41	LSL	EGP Egyptian Pound	2.7564	View
42	LSL	ERN Nakfa	0.856424	View
43	LSL	ETB Ethiopian Birr	6.8969	View
44	LSL	EUR Euro	0.052395	View
45	LSL	FJD Fiji Dollar	0.128891	View
46	LSL	FKP Falkland Islands Pound	0.044087	View
47	LSL	GBP Pound Sterling	0.043969	View
48	LSL	GEL Lari	0.156151	View
49	LSL	GHS Ghana Cedi	0.932952	View
50	LSL	GIP Gibraltar Pound	0.044087	View
51	LSL	GMD Dalasi	4.0704	View
52	LSL	GNF Guinea Franc	492.2864	View
53	LSL	GTQ Quetzal	0.440610	View
54	LSL	GYD Guyana Dollar	11.9040	View
55	LSL	HKD Hong Kong Dollar	0.443718	View
56	LSL	HNL Lempira	1.4384	View
57	LSL	HRK Croatian Kuna	0.395588	View
58	LSL	HTG Gourde	7.5044	View
59	LSL	HUF Forint	21.4427	View
60	LSL	IDR Rupiah	900.1592	View
61	LSL	ILS New Israeli Sheqel	0.213918	View
62	LSL	INR Indian Rupee	4.8024	View
63	LSL	IQD Iraqi Dinar	74.7461	View
64	LSL	IRR Iranian Rial	2403.13	View
65	LSL	ISK Iceland Krona	7.8016	View
66	LSL	JMD Jamaican Dollar	9.0343	View
67	LSL	JOD Jordanian Dinar	0.040480	View
68	LSL	JPY Yen	8.6939	View
69	LSL	KES Kenyan Shilling	7.3650	View
70	LSL	KGS Som	4.8987	View
71	LSL	KHR Riel	231.6599	View
72	LSL	KMF Comoro Franc	25.8301	View
73	LSL	KPW North Korean Won	51.3848	View
74	LSL	KRW Won	78.7871	View
75	LSL	KWD Kuwaiti Dinar	0.017470	View
76	LSL	KYD Cayman Islands Dollar	0.047250	View
77	LSL	KZT Tenge	27.8922	View
78	LSL	LAK Kip	1251.31	View
79	LSL	LBP Lebanese Pound	5089.22	View
80	LSL	LKR Sri Lanka Rupee	16.4932	View
81	LSL	LRD Liberian Dollar	10.9513	View
82	LSL	LTL Lithuanian Litas	0.181284	View
83	LSL	LVL Latvian Lats	0.036899	View
84	LSL	LYD Libyan Dinar	0.274624	View
85	LSL	MAD Moroccan Dirham	0.550212	View
86	LSL	MDL Moldovan Leu	1.0204	View
87	LSL	MGA Malagasy Ariary	251.8968	View
88	LSL	MKD Denar	3.2236	View
89	LSL	MMK Kyat	119.8709	View
90	LSL	MNT Tugrik	195.0102	View
91	LSL	MOP Pataca	0.457166	View
92	LSL	MRO Ouguiya	22.7222	View
93	LSL	MUR Mauritius Rupee	2.6200	View
94	LSL	MVR Rufiyaa	0.881771	View
95	LSL	MWK Kwacha	99.0066	View
96	LSL	MXN Mexican Peso	1.1505	View
97	LSL	MYR Malaysian Ringgit	0.248106	View
98	LSL	MZN Mozambique Metical	3.6487	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.9151	View
101	LSL	NIO Cordoba Oro	2.1000	View
102	LSL	NOK Norwegian Krone	0.626645	View
103	LSL	NPR Nepalese Rupee	7.6902	View
104	LSL	NZD New Zealand Dollar	0.095196	View
105	LSL	OMR Rial Omani	0.021748	View
106	LSL	PAB Balboa	0.057094	View
107	LSL	PEN Sol	0.215171	View
108	LSL	PGK Kina	0.221591	View
109	LSL	PHP Philippine Peso	3.3299	View
110	LSL	PKR Pakistan Rupee	15.6775	View
111	LSL	PLN Zloty	0.228337	View
112	LSL	PYG Guarani	450.4562	View
113	LSL	QAR Qatari Rial	0.207825	View
114	LSL	RON New Romanian Leu	0.260697	View
115	LSL	RSD Serbian Dinar	6.1445	View
116	LSL	RUB Russian Ruble	5.6202	View
117	LSL	RWF Rwanda Franc	77.8776	View
118	LSL	SAR Saudi Riyal	0.212028	View
119	LSL	SBD Solomon Islands Dollar	0.475136	View
120	LSL	SCR Seychelles Rupee	0.786950	View
121	LSL	SDG Sudanese Pound	34.3428	View
122	LSL	SEK Swedish Krona	0.611267	View
123	LSL	SGD Singapore Dollar	0.075192	View
124	LSL	SHP Saint Helena Pound	0.044087	View
125	LSL	SLL Leone	1297.41	View
126	LSL	SOS Somali Shilling	32.5484	View
127	LSL	SRD Surinam Dollar	1.9992	View
128	LSL	STD Dobra	1297.49	View
129	LSL	SVC El Salvador Colon	0.499580	View
130	LSL	SYP Syrian Pound	742.3474	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9204	View
133	LSL	TJS Somoni	0.608421	View
134	LSL	TMT Turkmenistan New Manat	0.199832	View
135	LSL	TND Tunisian Dinar	0.176804	View
136	LSL	TOP Pa’anga	0.129942	View
137	LSL	TRY Turkish Lira	1.9611	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386893	View
139	LSL	TWD New Taiwan Dollar	1.7933	View
140	LSL	TZS Tanzanian Shilling	147.8653	View
141	LSL	UAH Hryvnia	2.3598	View
142	LSL	UGX Uganda Shilling	208.9160	View
143	LSL	USD US Dollar	0.057094	View
144	LSL	UYU Peso Uruguayo	2.3753	View
145	LSL	UZS Uzbekistan Sum	729.8569	View
146	LSL	VEF Bolivar	244385.84	View
147	LSL	VND Dong	1426.67	View
148	LSL	VUV Vatu	6.7267	View
149	LSL	WST Tala	0.157441	View
150	LSL	XAF CFA Franc BEAC	34.4401	View
151	LSL	XCD East Caribbean Dollar	0.154557	View
152	LSL	XOF CFA Franc BCEAO	33.8000	View
153	LSL	XPF CFP Franc	6.1550	View
154	LSL	YER Yemeni Rial	14.2782	View
155	LSL	ZAR Rand	0.996958	View
156	LSL	ZMW Zambian Kwacha	1.5303	View
157	LSL	ZWL Zimbabwe Dollar	3993.44	View

1 LSL = Rate shown in target currency as of Nov 5, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation