د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9844	View
2	KWD	AFN Afghani	203.9356	View
3	KWD	ALL Lek	265.1254	View
4	KWD	AMD Armenian Dram	1226.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.8717	View
6	KWD	AOA Kwanza	2992.21	View
7	KWD	ARS Argentine Peso	4547.92	View
8	KWD	AUD Australian Dollar	4.6134	View
9	KWD	AWG Aruban Florin	5.8404	View
10	KWD	AZN Azerbaijanian Manat	5.5468	View
11	KWD	BAM Convertible Mark	5.3873	View
12	KWD	BBD Barbados Dollar	6.5256	View
13	KWD	BDT Taka	398.4665	View
14	KWD	BGN Bulgarian Lev	5.3873	View
15	KWD	BHD Bahraini Dinar	1.2331	View
16	KWD	BIF Burundi Franc	9656.17	View
17	KWD	BMD Bermudian Dollar	3.2628	View
18	KWD	BND Brunei Dollar	4.1223	View
19	KWD	BOB Boliviano	22.5591	View
20	KWD	BRL Brazilian Real	17.0413	View
21	KWD	BSD Bahamian Dollar	3.2628	View
22	KWD	BTN Ngultrum	295.7158	View
23	KWD	BWP Pula	42.9490	View
24	KWD	BYN Belarussian Ruble	9.3151	View
25	KWD	BZD Belize Dollar	6.5660	View
26	KWD	CAD Canadian Dollar	4.4525	View
27	KWD	CDF Congolese Franc	7537.57	View
28	KWD	CHF Swiss Franc	2.5133	View
29	KWD	CLP Chilean Peso	2826.99	View
30	KWD	CNY Yuan Renminbi	22.5416	View
31	KWD	COP Colombian Peso	11919.55	View
32	KWD	CRC Costa Rican Colon	1565.30	View
33	KWD	CUC Peso Convertible	3.2628	View
34	KWD	CUP Cuban Peso	78.2020	View
35	KWD	CVE Cape Verde Escudo	303.7387	View
36	KWD	CZK Czech Koruna	66.8153	View
37	KWD	DJF Djibouti Franc	580.6306	View
38	KWD	DKK Danish Krone	20.5806	View
39	KWD	DOP Dominican Peso	201.0896	View
40	KWD	DZD Algerian Dinar	423.4027	View
41	KWD	EGP Egyptian Pound	153.1576	View
42	KWD	ERN Nakfa	48.9421	View
43	KWD	ETB Ethiopian Birr	506.8914	View
44	KWD	EUR Euro	2.7546	View
45	KWD	FJD Fiji Dollar	7.1977	View
46	KWD	FKP Falkland Islands Pound	2.4067	View
47	KWD	GBP Pound Sterling	2.4031	View
48	KWD	GEL Lari	8.7352	View
49	KWD	GHS Ghana Cedi	35.8885	View
50	KWD	GIP Gibraltar Pound	2.4067	View
51	KWD	GMD Dalasi	240.7775	View
52	KWD	GNF Guinea Franc	28628.83	View
53	KWD	GTQ Quetzal	25.0085	View
54	KWD	GYD Guyana Dollar	681.7616	View
55	KWD	HKD Hong Kong Dollar	25.4978	View
56	KWD	HNL Lempira	86.2753	View
57	KWD	HRK Croatian Kuna	20.7538	View
58	KWD	HTG Gourde	427.3396	View
59	KWD	HUF Forint	1041.87	View
60	KWD	IDR Rupiah	55091.76	View
61	KWD	ILS New Israeli Sheqel	10.1300	View
62	KWD	INR Indian Rupee	295.9116	View
63	KWD	IQD Iraqi Dinar	4270.11	View
64	KWD	IRR Iranian Rial	4180671.64	View
65	KWD	ISK Iceland Krona	399.1398	View
66	KWD	JMD Jamaican Dollar	508.4849	View
67	KWD	JOD Jordanian Dinar	2.3133	View
68	KWD	JPY Yen	501.3075	View
69	KWD	KES Kenyan Shilling	420.5672	View
70	KWD	KGS Som	285.3528	View
71	KWD	KHR Riel	13105.83	View
72	KWD	KMF Comoro Franc	1355.13	View
73	KWD	KPW North Korean Won	2936.49	View
74	KWD	KRW Won	4717.67	View
75	KWD	KYD Cayman Islands Dollar	2.7130	View
76	KWD	KZT Tenge	1599.29	View
77	KWD	LAK Kip	69810.29	View
78	KWD	LBP Lebanese Pound	292805.30	View
79	KWD	LKR Sri Lanka Rupee	1011.71	View
80	KWD	LRD Liberian Dollar	606.0088	View
81	KWD	LSL Loti	52.2604	View
82	KWD	LTL Lithuanian Litas	9.5107	View
83	KWD	LVL Latvian Lats	1.9359	View
84	KWD	LYD Libyan Dinar	20.5427	View
85	KWD	MAD Moroccan Dirham	29.8493	View
86	KWD	MDL Moldovan Leu	55.4522	View
87	KWD	MGA Malagasy Ariary	14262.58	View
88	KWD	MKD Denar	169.8468	View
89	KWD	MMK Kyat	6851.31	View
90	KWD	MNT Tugrik	11647.76	View
91	KWD	MOP Pataca	26.2666	View
92	KWD	MRO Ouguiya	1301.26	View
93	KWD	MUR Mauritius Rupee	149.7698	View
94	KWD	MVR Rufiyaa	50.3709	View
95	KWD	MWK Kwacha	5652.92	View
96	KWD	MXN Mexican Peso	55.8380	View
97	KWD	MYR Malaysian Ringgit	12.7251	View
98	KWD	MZN Mozambique Metical	208.3390	View
99	KWD	NAD Namibia Dollar	52.2604	View
100	KWD	NGN Naira	4397.18	View
101	KWD	NIO Cordoba Oro	120.0001	View
102	KWD	NOK Norwegian Krone	30.9299	View
103	KWD	NPR Nepalese Rupee	473.3670	View
104	KWD	NZD New Zealand Dollar	5.4348	View
105	KWD	OMR Rial Omani	1.2594	View
106	KWD	PAB Balboa	3.2628	View
107	KWD	PEN Sol	10.8676	View
108	KWD	PGK Kina	14.0117	View
109	KWD	PHP Philippine Peso	188.8298	View
110	KWD	PKR Pakistan Rupee	915.0900	View
111	KWD	PLN Zloty	11.6147	View
112	KWD	PYG Guarani	21302.12	View
113	KWD	QAR Qatari Rial	11.8766	View
114	KWD	RON New Romanian Leu	14.0288	View
115	KWD	RSD Serbian Dinar	323.1367	View
116	KWD	RUB Russian Ruble	249.1260	View
117	KWD	RWF Rwanda Franc	4757.03	View
118	KWD	SAR Saudi Riyal	12.2669	View
119	KWD	SBD Solomon Islands Dollar	26.3440	View
120	KWD	SCR Seychelles Rupee	47.0144	View
121	KWD	SDG Sudanese Pound	1958.09	View
122	KWD	SEK Swedish Krona	29.2427	View
123	KWD	SGD Singapore Dollar	4.1239	View
124	KWD	SHP Saint Helena Pound	2.4067	View
125	KWD	SLL Leone	74864.94	View
126	KWD	SOS Somali Shilling	1857.51	View
127	KWD	SRD Surinam Dollar	123.1825	View
128	KWD	STD Dobra	68055.25	View
129	KWD	SVC El Salvador Colon	28.5496	View
130	KWD	SYP Syrian Pound	361.1115	View
131	KWD	SZL Lilangeni	52.2604	View
132	KWD	THB Baht	101.9638	View
133	KWD	TJS Somoni	30.8223	View
134	KWD	TMT Turkmenistan New Manat	11.4457	View
135	KWD	TND Tunisian Dinar	9.2952	View
136	KWD	TOP Pa’anga	7.6340	View
137	KWD	TRY Turkish Lira	142.7717	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1109	View
139	KWD	TWD New Taiwan Dollar	102.5141	View
140	KWD	TZS Tanzanian Shilling	8388.19	View
141	KWD	UAH Hryvnia	141.1269	View
142	KWD	UGX Uganda Shilling	11530.55	View
143	KWD	USD US Dollar	3.2628	View
144	KWD	UYU Peso Uruguayo	126.6195	View
145	KWD	UZS Uzbekistan Sum	39647.41	View
146	KWD	VEF Bolivar	129096965.04	View
147	KWD	VND Dong	84987.09	View
148	KWD	VUV Vatu	386.9363	View
149	KWD	WST Tala	8.7836	View
150	KWD	XAF CFA Franc BEAC	1806.83	View
151	KWD	XCD East Caribbean Dollar	8.8320	View
152	KWD	XOF CFA Franc BCEAO	1809.49	View
153	KWD	XPF CFP Franc	328.8790	View
154	KWD	YER Yemeni Rial	777.7852	View
155	KWD	ZAR Rand	52.2804	View
156	KWD	ZMW Zambian Kwacha	60.3625	View
157	KWD	ZWL Zimbabwe Dollar	208633.85	View

1 KWD = Rate shown in target currency as of Feb 18, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation