د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9752	View
2	KWD	AFN Afghani	208.4999	View
3	KWD	ALL Lek	264.9509	View
4	KWD	AMD Armenian Dram	1227.82	View
5	KWD	ANG Netherlands Antillean Guilder	5.8715	View
6	KWD	AOA Kwanza	2992.38	View
7	KWD	ARS Argentine Peso	4552.39	View
8	KWD	AUD Australian Dollar	4.6013	View
9	KWD	AWG Aruban Florin	5.8360	View
10	KWD	AZN Azerbaijanian Manat	5.5425	View
11	KWD	BAM Convertible Mark	5.3745	View
12	KWD	BBD Barbados Dollar	6.5207	View
13	KWD	BDT Taka	398.6702	View
14	KWD	BGN Bulgarian Lev	5.3745	View
15	KWD	BHD Bahraini Dinar	1.2322	View
16	KWD	BIF Burundi Franc	9631.54	View
17	KWD	BMD Bermudian Dollar	3.2603	View
18	KWD	BND Brunei Dollar	4.1156	View
19	KWD	BOB Boliviano	22.5130	View
20	KWD	BRL Brazilian Real	17.0332	View
21	KWD	BSD Bahamian Dollar	3.2603	View
22	KWD	BTN Ngultrum	295.4053	View
23	KWD	BWP Pula	42.9758	View
24	KWD	BYN Belarussian Ruble	9.3116	View
25	KWD	BZD Belize Dollar	6.5614	View
26	KWD	CAD Canadian Dollar	4.4429	View
27	KWD	CDF Congolese Franc	7494.14	View
28	KWD	CHF Swiss Franc	2.5106	View
29	KWD	CLP Chilean Peso	2811.01	View
30	KWD	CNY Yuan Renminbi	22.5244	View
31	KWD	COP Colombian Peso	11944.07	View
32	KWD	CRC Costa Rican Colon	1581.17	View
33	KWD	CUC Peso Convertible	3.2603	View
34	KWD	CUP Cuban Peso	78.2049	View
35	KWD	CVE Cape Verde Escudo	303.0166	View
36	KWD	CZK Czech Koruna	66.7164	View
37	KWD	DJF Djibouti Franc	580.3979	View
38	KWD	DKK Danish Krone	20.5457	View
39	KWD	DOP Dominican Peso	202.9855	View
40	KWD	DZD Algerian Dinar	422.3171	View
41	KWD	EGP Egyptian Pound	152.2780	View
42	KWD	ERN Nakfa	48.9049	View
43	KWD	ETB Ethiopian Birr	507.4969	View
44	KWD	EUR Euro	2.7502	View
45	KWD	FJD Fiji Dollar	7.2091	View
46	KWD	FKP Falkland Islands Pound	2.3898	View
47	KWD	GBP Pound Sterling	2.3899	View
48	KWD	GEL Lari	8.7376	View
49	KWD	GHS Ghana Cedi	35.8507	View
50	KWD	GIP Gibraltar Pound	2.3898	View
51	KWD	GMD Dalasi	240.8068	View
52	KWD	GNF Guinea Franc	28632.97	View
53	KWD	GTQ Quetzal	24.9981	View
54	KWD	GYD Guyana Dollar	681.7381	View
55	KWD	HKD Hong Kong Dollar	25.4803	View
56	KWD	HNL Lempira	86.1312	View
57	KWD	HRK Croatian Kuna	20.7044	View
58	KWD	HTG Gourde	427.3526	View
59	KWD	HUF Forint	1037.17	View
60	KWD	IDR Rupiah	54832.89	View
61	KWD	ILS New Israeli Sheqel	10.0640	View
62	KWD	INR Indian Rupee	295.8152	View
63	KWD	IQD Iraqi Dinar	4270.11	View
64	KWD	IRR Iranian Rial	4172078.81	View
65	KWD	ISK Iceland Krona	398.7747	View
66	KWD	JMD Jamaican Dollar	509.9481	View
67	KWD	JOD Jordanian Dinar	2.3116	View
68	KWD	JPY Yen	499.9534	View
69	KWD	KES Kenyan Shilling	420.1803	View
70	KWD	KGS Som	285.1546	View
71	KWD	KHR Riel	13110.67	View
72	KWD	KMF Comoro Franc	1351.90	View
73	KWD	KPW North Korean Won	2934.35	View
74	KWD	KRW Won	4699.49	View
75	KWD	KYD Cayman Islands Dollar	2.7112	View
76	KWD	KZT Tenge	1612.59	View
77	KWD	LAK Kip	69976.25	View
78	KWD	LBP Lebanese Pound	292254.78	View
79	KWD	LKR Sri Lanka Rupee	1010.77	View
80	KWD	LRD Liberian Dollar	607.5041	View
81	KWD	LSL Loti	51.9370	View
82	KWD	LTL Lithuanian Litas	9.4881	View
83	KWD	LVL Latvian Lats	1.9313	View
84	KWD	LYD Libyan Dinar	20.5449	View
85	KWD	MAD Moroccan Dirham	29.7923	View
86	KWD	MDL Moldovan Leu	55.3254	View
87	KWD	MGA Malagasy Ariary	14249.13	View
88	KWD	MKD Denar	169.3486	View
89	KWD	MMK Kyat	6845.72	View
90	KWD	MNT Tugrik	11638.15	View
91	KWD	MOP Pataca	26.2446	View
92	KWD	MRO Ouguiya	1298.94	View
93	KWD	MUR Mauritius Rupee	149.6132	View
94	KWD	MVR Rufiyaa	50.3923	View
95	KWD	MWK Kwacha	5650.05	View
96	KWD	MXN Mexican Peso	55.9324	View
97	KWD	MYR Malaysian Ringgit	12.7154	View
98	KWD	MZN Mozambique Metical	208.1451	View
99	KWD	NAD Namibia Dollar	51.9370	View
100	KWD	NGN Naira	4418.43	View
101	KWD	NIO Cordoba Oro	119.9473	View
102	KWD	NOK Norwegian Krone	30.9848	View
103	KWD	NPR Nepalese Rupee	472.8700	View
104	KWD	NZD New Zealand Dollar	5.3967	View
105	KWD	OMR Rial Omani	1.2584	View
106	KWD	PAB Balboa	3.2603	View
107	KWD	PEN Sol	10.8571	View
108	KWD	PGK Kina	14.0026	View
109	KWD	PHP Philippine Peso	188.9972	View
110	KWD	PKR Pakistan Rupee	914.3955	View
111	KWD	PLN Zloty	11.5796	View
112	KWD	PYG Guarani	21383.75	View
113	KWD	QAR Qatari Rial	11.8676	View
114	KWD	RON New Romanian Leu	14.0132	View
115	KWD	RSD Serbian Dinar	322.6265	View
116	KWD	RUB Russian Ruble	250.6055	View
117	KWD	RWF Rwanda Franc	4756.07	View
118	KWD	SAR Saudi Riyal	12.2572	View
119	KWD	SBD Solomon Islands Dollar	26.3412	View
120	KWD	SCR Seychelles Rupee	44.1756	View
121	KWD	SDG Sudanese Pound	1956.62	View
122	KWD	SEK Swedish Krona	29.2082	View
123	KWD	SGD Singapore Dollar	4.1148	View
124	KWD	SHP Saint Helena Pound	2.3898	View
125	KWD	SLL Leone	74499.24	View
126	KWD	SOS Somali Shilling	1858.10	View
127	KWD	SRD Surinam Dollar	123.4564	View
128	KWD	STD Dobra	67920.12	View
129	KWD	SVC El Salvador Colon	28.5279	View
130	KWD	SYP Syrian Pound	361.4259	View
131	KWD	SZL Lilangeni	51.9370	View
132	KWD	THB Baht	101.3795	View
133	KWD	TJS Somoni	30.7627	View
134	KWD	TMT Turkmenistan New Manat	11.4010	View
135	KWD	TND Tunisian Dinar	9.3123	View
136	KWD	TOP Pa’anga	7.6171	View
137	KWD	TRY Turkish Lira	142.5047	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1116	View
139	KWD	TWD New Taiwan Dollar	102.2709	View
140	KWD	TZS Tanzanian Shilling	8404.12	View
141	KWD	UAH Hryvnia	140.5018	View
142	KWD	UGX Uganda Shilling	11537.60	View
143	KWD	USD US Dollar	3.2603	View
144	KWD	UYU Peso Uruguayo	125.6312	View
145	KWD	UZS Uzbekistan Sum	39888.52	View
146	KWD	VEF Bolivar	128559219.20	View
147	KWD	VND Dong	84932.78	View
148	KWD	VUV Vatu	387.5106	View
149	KWD	WST Tala	8.7804	View
150	KWD	XAF CFA Franc BEAC	1802.54	View
151	KWD	XCD East Caribbean Dollar	8.8268	View
152	KWD	XOF CFA Franc BCEAO	1803.44	View
153	KWD	XPF CFP Franc	328.1265	View
154	KWD	YER Yemeni Rial	777.2510	View
155	KWD	ZAR Rand	52.0035	View
156	KWD	ZMW Zambian Kwacha	59.5033	View
157	KWD	ZWL Zimbabwe Dollar	208242.99	View

1 KWD = Rate shown in target currency as of Feb 16, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation