د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, November 19, 2025

Date

Nov 19, 2025

Available Rates

157

Previous Day

Nov 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9623	View
2	KWD	AFN Afghani	216.1469	View
3	KWD	ALL Lek	271.5347	View
4	KWD	AMD Armenian Dram	1244.31	View
5	KWD	ANG Netherlands Antillean Guilder	5.8666	View
6	KWD	AOA Kwanza	2989.57	View
7	KWD	ARS Argentine Peso	4560.46	View
8	KWD	AUD Australian Dollar	5.0199	View
9	KWD	AWG Aruban Florin	5.8299	View
10	KWD	AZN Azerbaijanian Manat	5.5368	View
11	KWD	BAM Convertible Mark	5.5022	View
12	KWD	BBD Barbados Dollar	6.5138	View
13	KWD	BDT Taka	398.3560	View
14	KWD	BGN Bulgarian Lev	5.4993	View
15	KWD	BHD Bahraini Dinar	1.2308	View
16	KWD	BIF Burundi Franc	9623.04	View
17	KWD	BMD Bermudian Dollar	3.2569	View
18	KWD	BND Brunei Dollar	4.2431	View
19	KWD	BOB Boliviano	22.5353	View
20	KWD	BRL Brazilian Real	17.3769	View
21	KWD	BSD Bahamian Dollar	3.2569	View
22	KWD	BTN Ngultrum	288.4810	View
23	KWD	BWP Pula	46.3288	View
24	KWD	BYN Belarussian Ruble	11.1217	View
25	KWD	BZD Belize Dollar	6.5580	View
26	KWD	CAD Canadian Dollar	4.5636	View
27	KWD	CDF Congolese Franc	7407.71	View
28	KWD	CHF Swiss Franc	2.6105	View
29	KWD	CLP Chilean Peso	3036.98	View
30	KWD	CNY Yuan Renminbi	23.1577	View
31	KWD	COP Colombian Peso	12117.05	View
32	KWD	CRC Costa Rican Colon	1629.10	View
33	KWD	CUC Peso Convertible	3.2569	View
34	KWD	CUP Cuban Peso	78.1241	View
35	KWD	CVE Cape Verde Escudo	310.2151	View
36	KWD	CZK Czech Koruna	67.9303	View
37	KWD	DJF Djibouti Franc	580.6953	View
38	KWD	DKK Danish Krone	21.0016	View
39	KWD	DOP Dominican Peso	208.3378	View
40	KWD	DZD Algerian Dinar	424.9246	View
41	KWD	EGP Egyptian Pound	154.0238	View
42	KWD	ERN Nakfa	48.8536	View
43	KWD	ETB Ethiopian Birr	505.8770	View
44	KWD	EUR Euro	2.8118	View
45	KWD	FJD Fiji Dollar	7.4832	View
46	KWD	FKP Falkland Islands Pound	2.4797	View
47	KWD	GBP Pound Sterling	2.4820	View
48	KWD	GEL Lari	8.7961	View
49	KWD	GHS Ghana Cedi	35.8286	View
50	KWD	GIP Gibraltar Pound	2.4797	View
51	KWD	GMD Dalasi	238.3017	View
52	KWD	GNF Guinea Franc	28303.11	View
53	KWD	GTQ Quetzal	24.9422	View
54	KWD	GYD Guyana Dollar	680.8728	View
55	KWD	HKD Hong Kong Dollar	25.3613	View
56	KWD	HNL Lempira	85.6859	View
57	KWD	HRK Croatian Kuna	21.1963	View
58	KWD	HTG Gourde	427.4755	View
59	KWD	HUF Forint	1075.04	View
60	KWD	IDR Rupiah	54448.67	View
61	KWD	ILS New Israeli Sheqel	10.6418	View
62	KWD	INR Indian Rupee	288.2504	View
63	KWD	IQD Iraqi Dinar	4267.59	View
64	KWD	IRR Iranian Rial	136998.85	View
65	KWD	ISK Iceland Krona	412.8286	View
66	KWD	JMD Jamaican Dollar	522.8686	View
67	KWD	JOD Jordanian Dinar	2.3091	View
68	KWD	JPY Yen	508.5142	View
69	KWD	KES Kenyan Shilling	422.4384	View
70	KWD	KGS Som	284.9508	View
71	KWD	KHR Riel	13052.22	View
72	KWD	KMF Comoro Franc	1384.02	View
73	KWD	KPW North Korean Won	2931.32	View
74	KWD	KRW Won	4774.66	View
75	KWD	KYD Cayman Islands Dollar	2.7066	View
76	KWD	KZT Tenge	1692.73	View
77	KWD	LAK Kip	70582.32	View
78	KWD	LBP Lebanese Pound	291051.00	View
79	KWD	LKR Sri Lanka Rupee	1005.23	View
80	KWD	LRD Liberian Dollar	587.2776	View
81	KWD	LSL Loti	56.0347	View
82	KWD	LTL Lithuanian Litas	9.7135	View
83	KWD	LVL Latvian Lats	1.9771	View
84	KWD	LYD Libyan Dinar	17.7802	View
85	KWD	MAD Moroccan Dirham	30.2072	View
86	KWD	MDL Moldovan Leu	55.1695	View
87	KWD	MGA Malagasy Ariary	14617.72	View
88	KWD	MKD Denar	172.9496	View
89	KWD	MMK Kyat	6839.17	View
90	KWD	MNT Tugrik	11631.61	View
91	KWD	MOP Pataca	26.1340	View
92	KWD	MRO Ouguiya	1296.43	View
93	KWD	MUR Mauritius Rupee	149.3154	View
94	KWD	MVR Rufiyaa	50.2935	View
95	KWD	MWK Kwacha	5650.54	View
96	KWD	MXN Mexican Peso	59.6897	View
97	KWD	MYR Malaysian Ringgit	13.5160	View
98	KWD	MZN Mozambique Metical	208.1026	View
99	KWD	NAD Namibia Dollar	56.0347	View
100	KWD	NGN Naira	4716.16	View
101	KWD	NIO Cordoba Oro	119.7950	View
102	KWD	NOK Norwegian Krone	33.0330	View
103	KWD	NPR Nepalese Rupee	461.7860	View
104	KWD	NZD New Zealand Dollar	5.7881	View
105	KWD	OMR Rial Omani	1.2572	View
106	KWD	PAB Balboa	3.2569	View
107	KWD	PEN Sol	10.9503	View
108	KWD	PGK Kina	13.7684	View
109	KWD	PHP Philippine Peso	191.7817	View
110	KWD	PKR Pakistan Rupee	926.6038	View
111	KWD	PLN Zloty	11.8891	View
112	KWD	PYG Guarani	22912.90	View
113	KWD	QAR Qatari Rial	11.8551	View
114	KWD	RON New Romanian Leu	14.3062	View
115	KWD	RSD Serbian Dinar	329.7483	View
116	KWD	RUB Russian Ruble	264.0352	View
117	KWD	RWF Rwanda Franc	4731.52	View
118	KWD	SAR Saudi Riyal	12.2445	View
119	KWD	SBD Solomon Islands Dollar	26.6666	View
120	KWD	SCR Seychelles Rupee	46.0395	View
121	KWD	SDG Sudanese Pound	1953.51	View
122	KWD	SEK Swedish Krona	30.9073	View
123	KWD	SGD Singapore Dollar	4.2469	View
124	KWD	SHP Saint Helena Pound	2.4797	View
125	KWD	SLL Leone	74567.91	View
126	KWD	SOS Somali Shilling	1856.69	View
127	KWD	SRD Surinam Dollar	125.6594	View
128	KWD	STD Dobra	69418.79	View
129	KWD	SVC El Salvador Colon	28.4980	View
130	KWD	SYP Syrian Pound	36012.42	View
131	KWD	SZL Lilangeni	56.0347	View
132	KWD	THB Baht	105.6365	View
133	KWD	TJS Somoni	30.1589	View
134	KWD	TMT Turkmenistan New Manat	11.3881	View
135	KWD	TND Tunisian Dinar	9.6000	View
136	KWD	TOP Pa’anga	7.7938	View
137	KWD	TRY Turkish Lira	137.9520	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0698	View
139	KWD	TWD New Taiwan Dollar	101.5832	View
140	KWD	TZS Tanzanian Shilling	7878.25	View
141	KWD	UAH Hryvnia	137.0955	View
142	KWD	UGX Uganda Shilling	11758.55	View
143	KWD	USD US Dollar	3.2569	View
144	KWD	UYU Peso Uruguayo	129.7195	View
145	KWD	UZS Uzbekistan Sum	38925.47	View
146	KWD	VEF Bolivar	77169243.45	View
147	KWD	VND Dong	86193.65	View
148	KWD	VUV Vatu	397.0958	View
149	KWD	WST Tala	9.0760	View
150	KWD	XAF CFA Franc BEAC	1845.36	View
151	KWD	XCD East Caribbean Dollar	8.8169	View
152	KWD	XOF CFA Franc BCEAO	1846.97	View
153	KWD	XPF CFP Franc	336.2142	View
154	KWD	YER Yemeni Rial	776.8808	View
155	KWD	ZAR Rand	55.8784	View
156	KWD	ZMW Zambian Kwacha	74.0906	View
157	KWD	ZWL Zimbabwe Dollar	213969.93	View

1 KWD = Rate shown in target currency as of Nov 19, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation