د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0308	View
2	KWD	AFN Afghani	225.3439	View
3	KWD	ALL Lek	276.0985	View
4	KWD	AMD Armenian Dram	1256.90	View
5	KWD	ANG Netherlands Antillean Guilder	5.9068	View
6	KWD	AOA Kwanza	3006.41	View
7	KWD	ARS Argentine Peso	4230.06	View
8	KWD	AUD Australian Dollar	5.0508	View
9	KWD	AWG Aruban Florin	5.8630	View
10	KWD	AZN Azerbaijanian Manat	5.4487	View
11	KWD	BAM Convertible Mark	5.5380	View
12	KWD	BBD Barbados Dollar	6.5508	View
13	KWD	BDT Taka	402.0005	View
14	KWD	BGN Bulgarian Lev	5.5574	View
15	KWD	BHD Bahraini Dinar	1.2218	View
16	KWD	BIF Burundi Franc	9730.04	View
17	KWD	BMD Bermudian Dollar	3.2754	View
18	KWD	BND Brunei Dollar	4.0740	View
19	KWD	BOB Boliviano	22.6490	View
20	KWD	BRL Brazilian Real	18.3000	View
21	KWD	BSD Bahamian Dollar	3.2754	View
22	KWD	BTN Ngultrum	285.1907	View
23	KWD	BWP Pula	45.5762	View
24	KWD	BYN Belarussian Ruble	10.7231	View
25	KWD	BZD Belize Dollar	6.5921	View
26	KWD	CAD Canadian Dollar	4.5180	View
27	KWD	CDF Congolese Franc	9533.11	View
28	KWD	CHF Swiss Franc	2.6429	View
29	KWD	CLP Chilean Peso	3148.36	View
30	KWD	CNY Yuan Renminbi	23.5230	View
31	KWD	COP Colombian Peso	13551.29	View
32	KWD	CRC Costa Rican Colon	1656.14	View
33	KWD	CUC Peso Convertible	3.2754	View
34	KWD	CUP Cuban Peso	78.5736	View
35	KWD	CVE Cape Verde Escudo	312.2359	View
36	KWD	CZK Czech Koruna	69.7934	View
37	KWD	DJF Djibouti Franc	583.3867	View
38	KWD	DKK Danish Krone	21.2029	View
39	KWD	DOP Dominican Peso	199.5952	View
40	KWD	DZD Algerian Dinar	427.6062	View
41	KWD	EGP Egyptian Pound	159.3618	View
42	KWD	ERN Nakfa	49.1313	View
43	KWD	ETB Ethiopian Birr	452.6614	View
44	KWD	EUR Euro	2.8415	View
45	KWD	FJD Fiji Dollar	7.3944	View
46	KWD	FKP Falkland Islands Pound	2.4509	View
47	KWD	GBP Pound Sterling	2.4500	View
48	KWD	GEL Lari	8.8590	View
49	KWD	GHS Ghana Cedi	34.3642	View
50	KWD	GIP Gibraltar Pound	2.4509	View
51	KWD	GMD Dalasi	237.1298	View
52	KWD	GNF Guinea Franc	28458.76	View
53	KWD	GTQ Quetzal	25.1372	View
54	KWD	GYD Guyana Dollar	685.8682	View
55	KWD	HKD Hong Kong Dollar	25.7118	View
56	KWD	HNL Lempira	86.2083	View
57	KWD	HRK Croatian Kuna	21.3344	View
58	KWD	HTG Gourde	429.9254	View
59	KWD	HUF Forint	1133.34	View
60	KWD	IDR Rupiah	53754.42	View
61	KWD	ILS New Israeli Sheqel	11.0282	View
62	KWD	INR Indian Rupee	286.5617	View
63	KWD	IQD Iraqi Dinar	4290.74	View
64	KWD	IRR Iranian Rial	138059.58	View
65	KWD	ISK Iceland Krona	404.0643	View
66	KWD	JMD Jamaican Dollar	525.1879	View
67	KWD	JOD Jordanian Dinar	2.3223	View
68	KWD	JPY Yen	485.7864	View
69	KWD	KES Kenyan Shilling	423.6021	View
70	KWD	KGS Som	286.0839	View
71	KWD	KHR Riel	13154.12	View
72	KWD	KMF Comoro Franc	1393.04	View
73	KWD	KPW North Korean Won	2947.90	View
74	KWD	KRW Won	4533.93	View
75	KWD	KYD Cayman Islands Dollar	2.7173	View
76	KWD	KZT Tenge	1781.04	View
77	KWD	LAK Kip	70518.54	View
78	KWD	LBP Lebanese Pound	294073.06	View
79	KWD	LKR Sri Lanka Rupee	970.8092	View
80	KWD	LRD Liberian Dollar	657.3110	View
81	KWD	LSL Loti	58.4837	View
82	KWD	LTL Lithuanian Litas	9.7768	View
83	KWD	LVL Latvian Lats	1.9900	View
84	KWD	LYD Libyan Dinar	17.7198	View
85	KWD	MAD Moroccan Dirham	29.2338	View
86	KWD	MDL Moldovan Leu	55.5905	View
87	KWD	MGA Malagasy Ariary	14132.69	View
88	KWD	MKD Denar	173.8612	View
89	KWD	MMK Kyat	6878.22	View
90	KWD	MNT Tugrik	11755.06	View
91	KWD	MOP Pataca	26.4827	View
92	KWD	MRO Ouguiya	1308.17	View
93	KWD	MUR Mauritius Rupee	150.8795	View
94	KWD	MVR Rufiyaa	50.5836	View
95	KWD	MWK Kwacha	5685.43	View
96	KWD	MXN Mexican Peso	61.4317	View
97	KWD	MYR Malaysian Ringgit	13.8876	View
98	KWD	MZN Mozambique Metical	209.2323	View
99	KWD	NAD Namibia Dollar	58.4837	View
100	KWD	NGN Naira	5010.89	View
101	KWD	NIO Cordoba Oro	120.4799	View
102	KWD	NOK Norwegian Krone	33.4717	View
103	KWD	NPR Nepalese Rupee	456.5191	View
104	KWD	NZD New Zealand Dollar	5.5100	View
105	KWD	OMR Rial Omani	1.2476	View
106	KWD	PAB Balboa	3.2754	View
107	KWD	PEN Sol	11.6269	View
108	KWD	PGK Kina	13.0360	View
109	KWD	PHP Philippine Peso	188.5264	View
110	KWD	PKR Pakistan Rupee	917.5926	View
111	KWD	PLN Zloty	12.1262	View
112	KWD	PYG Guarani	24926.59	View
113	KWD	QAR Qatari Rial	11.9225	View
114	KWD	RON New Romanian Leu	14.4153	View
115	KWD	RSD Serbian Dinar	331.7601	View
116	KWD	RUB Russian Ruble	265.4352	View
117	KWD	RWF Rwanda Franc	4726.11	View
118	KWD	SAR Saudi Riyal	12.1468	View
119	KWD	SBD Solomon Islands Dollar	27.3327	View
120	KWD	SCR Seychelles Rupee	46.6631	View
121	KWD	SDG Sudanese Pound	1966.89	View
122	KWD	SEK Swedish Krona	31.6645	View
123	KWD	SGD Singapore Dollar	4.2239	View
124	KWD	SHP Saint Helena Pound	2.4509	View
125	KWD	SLL Leone	74663.45	View
126	KWD	SOS Somali Shilling	1872.32	View
127	KWD	SRD Surinam Dollar	120.4848	View
128	KWD	STD Dobra	70073.02	View
129	KWD	SVC El Salvador Colon	28.6599	View
130	KWD	SYP Syrian Pound	42586.55	View
131	KWD	SZL Lilangeni	58.4837	View
132	KWD	THB Baht	106.4349	View
133	KWD	TJS Somoni	31.2160	View
134	KWD	TMT Turkmenistan New Manat	11.4845	View
135	KWD	TND Tunisian Dinar	9.4865	View
136	KWD	TOP Pa’anga	7.6214	View
137	KWD	TRY Turkish Lira	132.9195	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2375	View
139	KWD	TWD New Taiwan Dollar	95.8079	View
140	KWD	TZS Tanzanian Shilling	8143.11	View
141	KWD	UAH Hryvnia	136.9677	View
142	KWD	UGX Uganda Shilling	11747.70	View
143	KWD	USD US Dollar	3.2754	View
144	KWD	UYU Peso Uruguayo	131.0616	View
145	KWD	UZS Uzbekistan Sum	41111.48	View
146	KWD	VEF Bolivar	40351202.50	View
147	KWD	VND Dong	84888.30	View
148	KWD	VUV Vatu	378.8697	View
149	KWD	WST Tala	9.3017	View
150	KWD	XAF CFA Franc BEAC	1857.38	View
151	KWD	XCD East Caribbean Dollar	8.8637	View
152	KWD	XOF CFA Franc BCEAO	1849.23	View
153	KWD	XPF CFP Franc	334.4762	View
154	KWD	YER Yemeni Rial	788.0532	View
155	KWD	ZAR Rand	58.5257	View
156	KWD	ZMW Zambian Kwacha	75.9928	View
157	KWD	ZWL Zimbabwe Dollar	219368.35	View

1 KWD = Rate shown in target currency as of Jul 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation