د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9212	View
2	KWD	AFN Afghani	230.1960	View
3	KWD	ALL Lek	299.6951	View
4	KWD	AMD Armenian Dram	1277.76	View
5	KWD	ANG Netherlands Antillean Guilder	5.8497	View
6	KWD	AOA Kwanza	2985.25	View
7	KWD	ARS Argentine Peso	3476.60	View
8	KWD	AUD Australian Dollar	5.1463	View
9	KWD	AWG Aruban Florin	5.8096	View
10	KWD	AZN Azerbaijanian Manat	5.3991	View
11	KWD	BAM Convertible Mark	5.8801	View
12	KWD	BBD Barbados Dollar	6.4912	View
13	KWD	BDT Taka	394.4018	View
14	KWD	BGN Bulgarian Lev	5.8792	View
15	KWD	BHD Bahraini Dinar	1.2111	View
16	KWD	BIF Burundi Franc	9605.57	View
17	KWD	BMD Bermudian Dollar	3.2456	View
18	KWD	BND Brunei Dollar	4.2736	View
19	KWD	BOB Boliviano	22.4570	View
20	KWD	BRL Brazilian Real	18.7131	View
21	KWD	BSD Bahamian Dollar	3.2456	View
22	KWD	BTN Ngultrum	278.0972	View
23	KWD	BWP Pula	44.3224	View
24	KWD	BYN Belarussian Ruble	10.6179	View
25	KWD	BZD Belize Dollar	6.5347	View
26	KWD	CAD Canadian Dollar	4.6425	View
27	KWD	CDF Congolese Franc	9302.80	View
28	KWD	CHF Swiss Franc	2.8632	View
29	KWD	CLP Chilean Peso	3028.92	View
30	KWD	CNY Yuan Renminbi	23.5808	View
31	KWD	COP Colombian Peso	13532.95	View
32	KWD	CRC Costa Rican Colon	1621.08	View
33	KWD	CUC Peso Convertible	3.2456	View
34	KWD	CUP Cuban Peso	77.9472	View
35	KWD	CVE Cape Verde Escudo	331.5206	View
36	KWD	CZK Czech Koruna	75.0306	View
37	KWD	DJF Djibouti Franc	576.7941	View
38	KWD	DKK Danish Krone	22.4298	View
39	KWD	DOP Dominican Peso	205.2679	View
40	KWD	DZD Algerian Dinar	434.5637	View
41	KWD	EGP Egyptian Pound	162.5470	View
42	KWD	ERN Nakfa	48.6842	View
43	KWD	ETB Ethiopian Birr	424.3877	View
44	KWD	EUR Euro	3.0060	View
45	KWD	FJD Fiji Dollar	7.4785	View
46	KWD	FKP Falkland Islands Pound	2.5066	View
47	KWD	GBP Pound Sterling	2.5058	View
48	KWD	GEL Lari	8.9850	View
49	KWD	GHS Ghana Cedi	50.2992	View
50	KWD	GIP Gibraltar Pound	2.5066	View
51	KWD	GMD Dalasi	233.9605	View
52	KWD	GNF Guinea Franc	28079.15	View
53	KWD	GTQ Quetzal	25.0300	View
54	KWD	GYD Guyana Dollar	678.9662	View
55	KWD	HKD Hong Kong Dollar	25.2471	View
56	KWD	HNL Lempira	83.2046	View
57	KWD	HRK Croatian Kuna	22.6521	View
58	KWD	HTG Gourde	426.1438	View
59	KWD	HUF Forint	1211.82	View
60	KWD	IDR Rupiah	53836.59	View
61	KWD	ILS New Israeli Sheqel	11.9760	View
62	KWD	INR Indian Rupee	277.5950	View
63	KWD	IQD Iraqi Dinar	4252.31	View
64	KWD	IRR Iranian Rial	136529.72	View
65	KWD	ISK Iceland Krona	428.3595	View
66	KWD	JMD Jamaican Dollar	509.3004	View
67	KWD	JOD Jordanian Dinar	2.3011	View
68	KWD	JPY Yen	488.9010	View
69	KWD	KES Kenyan Shilling	420.0568	View
70	KWD	KGS Som	280.6912	View
71	KWD	KHR Riel	13013.85	View
72	KWD	KMF Comoro Franc	1479.07	View
73	KWD	KPW North Korean Won	2921.02	View
74	KWD	KRW Won	4766.51	View
75	KWD	KYD Cayman Islands Dollar	2.6989	View
76	KWD	KZT Tenge	1624.75	View
77	KWD	LAK Kip	70311.23	View
78	KWD	LBP Lebanese Pound	291448.73	View
79	KWD	LKR Sri Lanka Rupee	948.6726	View
80	KWD	LRD Liberian Dollar	648.7440	View
81	KWD	LSL Loti	59.2328	View
82	KWD	LTL Lithuanian Litas	10.3806	View
83	KWD	LVL Latvian Lats	2.1129	View
84	KWD	LYD Libyan Dinar	15.6452	View
85	KWD	MAD Moroccan Dirham	30.7900	View
86	KWD	MDL Moldovan Leu	58.5767	View
87	KWD	MGA Malagasy Ariary	14766.57	View
88	KWD	MKD Denar	184.9548	View
89	KWD	MMK Kyat	6814.36	View
90	KWD	MNT Tugrik	11326.27	View
91	KWD	MOP Pataca	25.9951	View
92	KWD	MRO Ouguiya	1291.54	View
93	KWD	MUR Mauritius Rupee	148.5852	View
94	KWD	MVR Rufiyaa	50.1167	View
95	KWD	MWK Kwacha	5631.57	View
96	KWD	MXN Mexican Peso	66.0353	View
97	KWD	MYR Malaysian Ringgit	14.4025	View
98	KWD	MZN Mozambique Metical	207.3258	View
99	KWD	NAD Namibia Dollar	59.2328	View
100	KWD	NGN Naira	4989.04	View
101	KWD	NIO Cordoba Oro	119.3880	View
102	KWD	NOK Norwegian Krone	33.9501	View
103	KWD	NPR Nepalese Rupee	445.1641	View
104	KWD	NZD New Zealand Dollar	5.6649	View
105	KWD	OMR Rial Omani	1.2366	View
106	KWD	PAB Balboa	3.2456	View
107	KWD	PEN Sol	11.8237	View
108	KWD	PGK Kina	12.9918	View
109	KWD	PHP Philippine Peso	186.2147	View
110	KWD	PKR Pakistan Rupee	900.4616	View
111	KWD	PLN Zloty	12.5577	View
112	KWD	PYG Guarani	25940.32	View
113	KWD	QAR Qatari Rial	11.8140	View
114	KWD	RON New Romanian Leu	14.9622	View
115	KWD	RSD Serbian Dinar	352.4125	View
116	KWD	RUB Russian Ruble	274.0795	View
117	KWD	RWF Rwanda Franc	4634.90	View
118	KWD	SAR Saudi Riyal	12.0361	View
119	KWD	SBD Solomon Islands Dollar	27.3541	View
120	KWD	SCR Seychelles Rupee	47.6432	View
121	KWD	SDG Sudanese Pound	1948.63	View
122	KWD	SEK Swedish Krona	32.5253	View
123	KWD	SGD Singapore Dollar	4.3530	View
124	KWD	SHP Saint Helena Pound	2.5066	View
125	KWD	SLL Leone	74072.26	View
126	KWD	SOS Somali Shilling	1852.78	View
127	KWD	SRD Surinam Dollar	118.3382	View
128	KWD	STD Dobra	74241.99	View
129	KWD	SVC El Salvador Colon	28.3991	View
130	KWD	SYP Syrian Pound	42201.84	View
131	KWD	SZL Lilangeni	59.2328	View
132	KWD	THB Baht	110.2132	View
133	KWD	TJS Somoni	35.4540	View
134	KWD	TMT Turkmenistan New Manat	11.3472	View
135	KWD	TND Tunisian Dinar	10.0926	View
136	KWD	TOP Pa’anga	7.6692	View
137	KWD	TRY Turkish Lira	123.3636	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0673	View
139	KWD	TWD New Taiwan Dollar	105.8553	View
140	KWD	TZS Tanzanian Shilling	8505.24	View
141	KWD	UAH Hryvnia	134.8261	View
142	KWD	UGX Uganda Shilling	11893.77	View
143	KWD	USD US Dollar	3.2456	View
144	KWD	UYU Peso Uruguayo	136.7266	View
145	KWD	UZS Uzbekistan Sum	42039.33	View
146	KWD	VEF Bolivar	22435485.52	View
147	KWD	VND Dong	82099.46	View
148	KWD	VUV Vatu	387.8142	View
149	KWD	WST Tala	9.1458	View
150	KWD	XAF CFA Franc BEAC	1972.10	View
151	KWD	XCD East Caribbean Dollar	8.7853	View
152	KWD	XOF CFA Franc BCEAO	1934.61	View
153	KWD	XPF CFP Franc	353.0782	View
154	KWD	YER Yemeni Rial	798.4955	View
155	KWD	ZAR Rand	58.9522	View
156	KWD	ZMW Zambian Kwacha	93.2633	View
157	KWD	ZWL Zimbabwe Dollar	216801.45	View

1 KWD = Rate shown in target currency as of Mar 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation