د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0041	View
2	KWD	AFN Afghani	218.8115	View
3	KWD	ALL Lek	295.2024	View
4	KWD	AMD Armenian Dram	1265.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8797	View
6	KWD	AOA Kwanza	3000.61	View
7	KWD	ARS Argentine Peso	3244.38	View
8	KWD	AUD Australian Dollar	4.9342	View
9	KWD	AWG Aruban Florin	5.8500	View
10	KWD	AZN Azerbaijanian Manat	5.4235	View
11	KWD	BAM Convertible Mark	5.8780	View
12	KWD	BBD Barbados Dollar	6.5363	View
13	KWD	BDT Taka	390.5215	View
14	KWD	BGN Bulgarian Lev	5.8657	View
15	KWD	BHD Bahraini Dinar	1.2192	View
16	KWD	BIF Burundi Franc	9461.39	View
17	KWD	BMD Bermudian Dollar	3.2682	View
18	KWD	BND Brunei Dollar	4.2165	View
19	KWD	BOB Boliviano	22.6197	View
20	KWD	BRL Brazilian Real	18.9063	View
21	KWD	BSD Bahamian Dollar	3.2682	View
22	KWD	BTN Ngultrum	274.9912	View
23	KWD	BWP Pula	43.5422	View
24	KWD	BYN Belarussian Ruble	10.6910	View
25	KWD	BZD Belize Dollar	6.5951	View
26	KWD	CAD Canadian Dollar	4.5371	View
27	KWD	CDF Congolese Franc	9311.09	View
28	KWD	CHF Swiss Franc	2.8198	View
29	KWD	CLP Chilean Peso	3119.13	View
30	KWD	CNY Yuan Renminbi	23.2148	View
31	KWD	COP Colombian Peso	14469.85	View
32	KWD	CRC Costa Rican Colon	1672.18	View
33	KWD	CUC Peso Convertible	3.2682	View
34	KWD	CUP Cuban Peso	78.3372	View
35	KWD	CVE Cape Verde Escudo	331.3999	View
36	KWD	CZK Czech Koruna	76.0072	View
37	KWD	DJF Djibouti Franc	581.3526	View
38	KWD	DKK Danish Krone	22.3694	View
39	KWD	DOP Dominican Peso	197.0617	View
40	KWD	DZD Algerian Dinar	435.2504	View
41	KWD	EGP Egyptian Pound	157.7814	View
42	KWD	ERN Nakfa	49.0224	View
43	KWD	ETB Ethiopian Birr	394.7860	View
44	KWD	EUR Euro	2.9991	View
45	KWD	FJD Fiji Dollar	7.3779	View
46	KWD	FKP Falkland Islands Pound	2.5236	View
47	KWD	GBP Pound Sterling	2.5169	View
48	KWD	GEL Lari	8.9383	View
49	KWD	GHS Ghana Cedi	53.4030	View
50	KWD	GIP Gibraltar Pound	2.5236	View
51	KWD	GMD Dalasi	232.9949	View
52	KWD	GNF Guinea Franc	28178.87	View
53	KWD	GTQ Quetzal	25.2209	View
54	KWD	GYD Guyana Dollar	681.3939	View
55	KWD	HKD Hong Kong Dollar	25.3988	View
56	KWD	HNL Lempira	82.3376	View
57	KWD	HRK Croatian Kuna	22.6438	View
58	KWD	HTG Gourde	429.5570	View
59	KWD	HUF Forint	1227.40	View
60	KWD	IDR Rupiah	51525.85	View
61	KWD	ILS New Israeli Sheqel	12.2449	View
62	KWD	INR Indian Rupee	274.8906	View
63	KWD	IQD Iraqi Dinar	4278.53	View
64	KWD	IRR Iranian Rial	137557.11	View
65	KWD	ISK Iceland Krona	446.5719	View
66	KWD	JMD Jamaican Dollar	517.1285	View
67	KWD	JOD Jordanian Dinar	2.3171	View
68	KWD	JPY Yen	497.6472	View
69	KWD	KES Kenyan Shilling	421.5763	View
70	KWD	KGS Som	280.4053	View
71	KWD	KHR Riel	13260.40	View
72	KWD	KMF Comoro Franc	1478.54	View
73	KWD	KPW North Korean Won	2941.31	View
74	KWD	KRW Won	4509.84	View
75	KWD	KYD Cayman Islands Dollar	2.7047	View
76	KWD	KZT Tenge	1596.57	View
77	KWD	LAK Kip	71626.23	View
78	KWD	LBP Lebanese Pound	291310.93	View
79	KWD	LKR Sri Lanka Rupee	944.0843	View
80	KWD	LRD Liberian Dollar	626.8589	View
81	KWD	LSL Loti	57.2408	View
82	KWD	LTL Lithuanian Litas	10.3769	View
83	KWD	LVL Latvian Lats	2.1122	View
84	KWD	LYD Libyan Dinar	15.7197	View
85	KWD	MAD Moroccan Dirham	31.4946	View
86	KWD	MDL Moldovan Leu	58.4093	View
87	KWD	MGA Malagasy Ariary	14418.78	View
88	KWD	MKD Denar	184.5216	View
89	KWD	MMK Kyat	6861.51	View
90	KWD	MNT Tugrik	11162.54	View
91	KWD	MOP Pataca	26.1686	View
92	KWD	MRO Ouguiya	1300.64	View
93	KWD	MUR Mauritius Rupee	149.9722	View
94	KWD	MVR Rufiyaa	50.4733	View
95	KWD	MWK Kwacha	5667.22	View
96	KWD	MXN Mexican Peso	65.8548	View
97	KWD	MYR Malaysian Ringgit	14.2018	View
98	KWD	MZN Mozambique Metical	208.8524	View
99	KWD	NAD Namibia Dollar	57.2408	View
100	KWD	NGN Naira	5375.77	View
101	KWD	NIO Cordoba Oro	120.2060	View
102	KWD	NOK Norwegian Krone	35.8697	View
103	KWD	NPR Nepalese Rupee	440.1922	View
104	KWD	NZD New Zealand Dollar	5.4491	View
105	KWD	OMR Rial Omani	1.2449	View
106	KWD	PAB Balboa	3.2682	View
107	KWD	PEN Sol	12.3166	View
108	KWD	PGK Kina	12.6841	View
109	KWD	PHP Philippine Peso	190.6043	View
110	KWD	PKR Pakistan Rupee	897.3954	View
111	KWD	PLN Zloty	13.0702	View
112	KWD	PYG Guarani	25784.48	View
113	KWD	QAR Qatari Rial	11.8961	View
114	KWD	RON New Romanian Leu	14.9225	View
115	KWD	RSD Serbian Dinar	351.7143	View
116	KWD	RUB Russian Ruble	321.7022	View
117	KWD	RWF Rwanda Franc	4457.78	View
118	KWD	SAR Saudi Riyal	12.1367	View
119	KWD	SBD Solomon Islands Dollar	27.1972	View
120	KWD	SCR Seychelles Rupee	45.0457	View
121	KWD	SDG Sudanese Pound	1965.81	View
122	KWD	SEK Swedish Krona	34.9895	View
123	KWD	SGD Singapore Dollar	4.3041	View
124	KWD	SHP Saint Helena Pound	2.5236	View
125	KWD	SLL Leone	74264.93	View
126	KWD	SOS Somali Shilling	1863.09	View
127	KWD	SRD Surinam Dollar	114.4347	View
128	KWD	STD Dobra	74269.62	View
129	KWD	SVC El Salvador Colon	28.5964	View
130	KWD	SYP Syrian Pound	42492.57	View
131	KWD	SZL Lilangeni	57.2408	View
132	KWD	THB Baht	109.9245	View
133	KWD	TJS Somoni	34.8266	View
134	KWD	TMT Turkmenistan New Manat	11.4386	View
135	KWD	TND Tunisian Dinar	10.1205	View
136	KWD	TOP Pa’anga	7.4380	View
137	KWD	TRY Turkish Lira	112.2554	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1461	View
139	KWD	TWD New Taiwan Dollar	102.6475	View
140	KWD	TZS Tanzanian Shilling	8463.93	View
141	KWD	UAH Hryvnia	135.0785	View
142	KWD	UGX Uganda Shilling	11958.52	View
143	KWD	USD US Dollar	3.2682	View
144	KWD	UYU Peso Uruguayo	135.9642	View
145	KWD	UZS Uzbekistan Sum	41777.60	View
146	KWD	VEF Bolivar	13988845.12	View
147	KWD	VND Dong	81663.93	View
148	KWD	VUV Vatu	385.0418	View
149	KWD	WST Tala	9.0121	View
150	KWD	XAF CFA Franc BEAC	1971.38	View
151	KWD	XCD East Caribbean Dollar	8.8470	View
152	KWD	XOF CFA Franc BCEAO	1934.74	View
153	KWD	XPF CFP Franc	352.3165	View
154	KWD	YER Yemeni Rial	817.2951	View
155	KWD	ZAR Rand	57.0667	View
156	KWD	ZMW Zambian Kwacha	87.5937	View
157	KWD	ZWL Zimbabwe Dollar	228587.69	View

1 KWD = Rate shown in target currency as of Nov 5, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation