د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	92.5523	View
3	JOD	ALL Lek	114.9063	View
4	JOD	AMD Armenian Dram	540.3253	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.60	View
7	JOD	ARS Argentine Peso	2043.12	View
8	JOD	AUD Australian Dollar	2.0262	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3984	View
11	JOD	BAM Convertible Mark	2.3269	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5668	View
14	JOD	BGN Bulgarian Lev	2.3269	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4180.38	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7919	View
19	JOD	BOB Boliviano	9.7634	View
20	JOD	BRL Brazilian Real	7.4041	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	129.2989	View
23	JOD	BWP Pula	18.3211	View
24	JOD	BYN Belarussian Ruble	4.0127	View
25	JOD	BZD Belize Dollar	2.8400	View
26	JOD	CAD Canadian Dollar	1.9210	View
27	JOD	CDF Congolese Franc	3013.44	View
28	JOD	CHF Swiss Franc	1.0897	View
29	JOD	CLP Chilean Peso	1232.32	View
30	JOD	CNY Yuan Renminbi	9.8056	View
31	JOD	COP Colombian Peso	5183.49	View
32	JOD	CRC Costa Rican Colon	699.7071	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7977	View
35	JOD	CVE Cape Verde Escudo	131.1919	View
36	JOD	CZK Czech Koruna	28.9493	View
37	JOD	DJF Djibouti Franc	252.8451	View
38	JOD	DKK Danish Krone	8.8836	View
39	JOD	DOP Dominican Peso	88.7184	View
40	JOD	DZD Algerian Dinar	183.0734	View
41	JOD	EGP Egyptian Pound	66.2396	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.2041	View
44	JOD	EUR Euro	1.1897	View
45	JOD	FJD Fiji Dollar	3.1097	View
46	JOD	FKP Falkland Islands Pound	1.0303	View
47	JOD	GBP Pound Sterling	1.0303	View
48	JOD	GEL Lari	3.7953	View
49	JOD	GHS Ghana Cedi	15.4272	View
50	JOD	GIP Gibraltar Pound	1.0303	View
51	JOD	GMD Dalasi	104.7201	View
52	JOD	GNF Guinea Franc	12373.46	View
53	JOD	GTQ Quetzal	10.8137	View
54	JOD	GYD Guyana Dollar	294.9380	View
55	JOD	HKD Hong Kong Dollar	11.0170	View
56	JOD	HNL Lempira	37.3208	View
57	JOD	HRK Croatian Kuna	8.9640	View
58	JOD	HTG Gourde	186.3274	View
59	JOD	HUF Forint	453.6126	View
60	JOD	IDR Rupiah	23676.22	View
61	JOD	ILS New Israeli Sheqel	4.3755	View
62	JOD	INR Indian Rupee	129.2989	View
63	JOD	IQD Iraqi Dinar	1848.32	View
64	JOD	IRR Iranian Rial	1568269.75	View
65	JOD	ISK Iceland Krona	172.4949	View
66	JOD	JMD Jamaican Dollar	221.3475	View
67	JOD	JPY Yen	218.2557	View
68	JOD	KES Kenyan Shilling	181.9972	View
69	JOD	KGS Som	123.3633	View
70	JOD	KHR Riel	5670.60	View
71	JOD	KMF Comoro Franc	585.3106	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2046.32	View
74	JOD	KWD Kuwaiti Dinar	0.431719	View
75	JOD	KYD Cayman Islands Dollar	1.1578	View
76	JOD	KZT Tenge	708.5076	View
77	JOD	LAK Kip	30223.63	View
78	JOD	LBP Lebanese Pound	127090.53	View
79	JOD	LKR Sri Lanka Rupee	436.2193	View
80	JOD	LRD Liberian Dollar	261.5549	View
81	JOD	LSL Loti	22.7975	View
82	JOD	LTL Lithuanian Litas	4.1079	View
83	JOD	LVL Latvian Lats	0.836144	View
84	JOD	LYD Libyan Dinar	8.8519	View
85	JOD	MAD Moroccan Dirham	12.8457	View
86	JOD	MDL Moldovan Leu	23.6982	View
87	JOD	MGA Malagasy Ariary	6274.06	View
88	JOD	MKD Denar	73.0621	View
89	JOD	MMK Kyat	2961.80	View
90	JOD	MNT Tugrik	5031.89	View
91	JOD	MOP Pataca	11.3475	View
92	JOD	MRO Ouguiya	563.5060	View
93	JOD	MUR Mauritius Rupee	64.0511	View
94	JOD	MVR Rufiyaa	21.8048	View
95	JOD	MWK Kwacha	2445.88	View
96	JOD	MXN Mexican Peso	24.6340	View
97	JOD	MYR Malaysian Ringgit	5.5601	View
98	JOD	MZN Mozambique Metical	89.8900	View
99	JOD	NAD Namibia Dollar	22.7975	View
100	JOD	NGN Naira	1952.56	View
101	JOD	NIO Cordoba Oro	51.7613	View
102	JOD	NOK Norwegian Krone	13.5949	View
103	JOD	NPR Nepalese Rupee	206.9752	View
104	JOD	NZD New Zealand Dollar	2.3424	View
105	JOD	OMR Rial Omani	0.543098	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7499	View
108	JOD	PGK Kina	5.9732	View
109	JOD	PHP Philippine Peso	83.0831	View
110	JOD	PKR Pakistan Rupee	394.4433	View
111	JOD	PLN Zloty	5.0143	View
112	JOD	PYG Guarani	9449.55	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0594	View
115	JOD	RSD Serbian Dinar	139.6160	View
116	JOD	RUB Russian Ruble	107.1774	View
117	JOD	RWF Rwanda Franc	2052.76	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3562	View
120	JOD	SCR Seychelles Rupee	21.0260	View
121	JOD	SDG Sudanese Pound	845.6110	View
122	JOD	SEK Swedish Krona	12.5825	View
123	JOD	SGD Singapore Dollar	1.7919	View
124	JOD	SHP Saint Helena Pound	1.0303	View
125	JOD	SLL Leone	32344.31	View
126	JOD	SOS Somali Shilling	807.6595	View
127	JOD	SRD Surinam Dollar	53.6871	View
128	JOD	STD Dobra	29308.13	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9591	View
131	JOD	SZL Lilangeni	22.7975	View
132	JOD	THB Baht	44.4114	View
133	JOD	TJS Somoni	13.2437	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.0146	View
136	JOD	TOP Pa’anga	3.3195	View
137	JOD	TRY Turkish Lira	61.3338	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5152	View
139	JOD	TWD New Taiwan Dollar	44.6161	View
140	JOD	TZS Tanzanian Shilling	3594.06	View
141	JOD	UAH Hryvnia	60.5166	View
142	JOD	UGX Uganda Shilling	5024.79	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.4148	View
145	JOD	UZS Uzbekistan Sum	17243.11	View
146	JOD	VEF Bolivar	51677819.13	View
147	JOD	VND Dong	36664.86	View
148	JOD	VUV Vatu	167.8781	View
149	JOD	WST Tala	3.8234	View
150	JOD	XAF CFA Franc BEAC	780.4141	View
151	JOD	XCD East Caribbean Dollar	3.8093	View
152	JOD	XOF CFA Franc BCEAO	780.4141	View
153	JOD	XPF CFP Franc	141.9730	View
154	JOD	YER Yemeni Rial	336.1386	View
155	JOD	ZAR Rand	22.7975	View
156	JOD	ZMW Zambian Kwacha	27.8569	View
157	JOD	ZWL Zimbabwe Dollar	90162.93	View

1 JOD = Rate shown in target currency as of Feb 1, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation