د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	97.0359	View
3	JOD	ALL Lek	118.8915	View
4	JOD	AMD Armenian Dram	541.2370	View
5	JOD	ANG Netherlands Antillean Guilder	2.5435	View
6	JOD	AOA Kwanza	1294.60	View
7	JOD	ARS Argentine Peso	1821.52	View
8	JOD	AUD Australian Dollar	2.1749	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3848	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1064	View
14	JOD	BGN Bulgarian Lev	2.3931	View
15	JOD	BHD Bahraini Dinar	0.526140	View
16	JOD	BIF Burundi Franc	4189.88	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7543	View
19	JOD	BOB Boliviano	9.7529	View
20	JOD	BRL Brazilian Real	7.8802	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.8067	View
23	JOD	BWP Pula	19.6257	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8387	View
26	JOD	CAD Canadian Dollar	1.9455	View
27	JOD	CDF Congolese Franc	4105.08	View
28	JOD	CHF Swiss Franc	1.1381	View
29	JOD	CLP Chilean Peso	1355.72	View
30	JOD	CNY Yuan Renminbi	10.1293	View
31	JOD	COP Colombian Peso	5835.35	View
32	JOD	CRC Costa Rican Colon	713.1551	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8348	View
35	JOD	CVE Cape Verde Escudo	134.4527	View
36	JOD	CZK Czech Koruna	30.0539	View
37	JOD	DJF Djibouti Franc	251.2136	View
38	JOD	DKK Danish Krone	9.1302	View
39	JOD	DOP Dominican Peso	85.9482	View
40	JOD	DZD Algerian Dinar	184.1326	View
41	JOD	EGP Egyptian Pound	68.6232	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.9216	View
44	JOD	EUR Euro	1.2236	View
45	JOD	FJD Fiji Dollar	3.1841	View
46	JOD	FKP Falkland Islands Pound	1.0554	View
47	JOD	GBP Pound Sterling	1.0550	View
48	JOD	GEL Lari	3.8148	View
49	JOD	GHS Ghana Cedi	14.7977	View
50	JOD	GIP Gibraltar Pound	1.0554	View
51	JOD	GMD Dalasi	102.1110	View
52	JOD	GNF Guinea Franc	12254.70	View
53	JOD	GTQ Quetzal	10.8244	View
54	JOD	GYD Guyana Dollar	295.3434	View
55	JOD	HKD Hong Kong Dollar	11.0718	View
56	JOD	HNL Lempira	37.1224	View
57	JOD	HRK Croatian Kuna	9.1868	View
58	JOD	HTG Gourde	185.1312	View
59	JOD	HUF Forint	488.0306	View
60	JOD	IDR Rupiah	23147.32	View
61	JOD	ILS New Israeli Sheqel	4.7489	View
62	JOD	INR Indian Rupee	123.3970	View
63	JOD	IQD Iraqi Dinar	1847.65	View
64	JOD	IRR Iranian Rial	59450.17	View
65	JOD	ISK Iceland Krona	173.9951	View
66	JOD	JMD Jamaican Dollar	226.1525	View
67	JOD	JPY Yen	209.1857	View
68	JOD	KES Kenyan Shilling	182.4083	View
69	JOD	KGS Som	123.1913	View
70	JOD	KHR Riel	5664.33	View
71	JOD	KMF Comoro Franc	599.8583	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1952.37	View
74	JOD	KWD Kuwaiti Dinar	0.430612	View
75	JOD	KYD Cayman Islands Dollar	1.1701	View
76	JOD	KZT Tenge	766.9374	View
77	JOD	LAK Kip	30366.16	View
78	JOD	LBP Lebanese Pound	126631.52	View
79	JOD	LKR Sri Lanka Rupee	418.0425	View
80	JOD	LRD Liberian Dollar	283.0463	View
81	JOD	LSL Loti	25.1838	View
82	JOD	LTL Lithuanian Litas	4.2100	View
83	JOD	LVL Latvian Lats	0.856926	View
84	JOD	LYD Libyan Dinar	7.6303	View
85	JOD	MAD Moroccan Dirham	12.5884	View
86	JOD	MDL Moldovan Leu	23.9380	View
87	JOD	MGA Malagasy Ariary	6085.71	View
88	JOD	MKD Denar	74.8668	View
89	JOD	MMK Kyat	2961.85	View
90	JOD	MNT Tugrik	5061.88	View
91	JOD	MOP Pataca	11.4038	View
92	JOD	MRO Ouguiya	563.3160	View
93	JOD	MUR Mauritius Rupee	64.9706	View
94	JOD	MVR Rufiyaa	21.7819	View
95	JOD	MWK Kwacha	2448.22	View
96	JOD	MXN Mexican Peso	26.4533	View
97	JOD	MYR Malaysian Ringgit	5.9802	View
98	JOD	MZN Mozambique Metical	90.0980	View
99	JOD	NAD Namibia Dollar	25.1838	View
100	JOD	NGN Naira	2157.75	View
101	JOD	NIO Cordoba Oro	51.8801	View
102	JOD	NOK Norwegian Krone	14.4133	View
103	JOD	NPR Nepalese Rupee	196.5828	View
104	JOD	NZD New Zealand Dollar	2.3727	View
105	JOD	OMR Rial Omani	0.537242	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0067	View
108	JOD	PGK Kina	5.6135	View
109	JOD	PHP Philippine Peso	81.1818	View
110	JOD	PKR Pakistan Rupee	395.1268	View
111	JOD	PLN Zloty	5.2217	View
112	JOD	PYG Guarani	10733.70	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2074	View
115	JOD	RSD Serbian Dinar	142.8600	View
116	JOD	RUB Russian Ruble	114.2997	View
117	JOD	RWF Rwanda Franc	2035.12	View
118	JOD	SAR Saudi Riyal	5.2306	View
119	JOD	SBD Solomon Islands Dollar	11.7698	View
120	JOD	SCR Seychelles Rupee	20.0937	View
121	JOD	SDG Sudanese Pound	846.9678	View
122	JOD	SEK Swedish Krona	13.6351	View
123	JOD	SGD Singapore Dollar	1.8189	View
124	JOD	SHP Saint Helena Pound	1.0554	View
125	JOD	SLL Leone	32151.01	View
126	JOD	SOS Somali Shilling	806.2431	View
127	JOD	SRD Surinam Dollar	51.8823	View
128	JOD	STD Dobra	30174.31	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.1838	View
132	JOD	THB Baht	45.8322	View
133	JOD	TJS Somoni	13.4420	View
134	JOD	TMT Turkmenistan New Manat	4.9453	View
135	JOD	TND Tunisian Dinar	4.0850	View
136	JOD	TOP Pa’anga	3.2819	View
137	JOD	TRY Turkish Lira	57.2368	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5757	View
139	JOD	TWD New Taiwan Dollar	41.2561	View
140	JOD	TZS Tanzanian Shilling	3506.53	View
141	JOD	UAH Hryvnia	58.9800	View
142	JOD	UGX Uganda Shilling	5058.71	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4368	View
145	JOD	UZS Uzbekistan Sum	17703.12	View
146	JOD	VEF Bolivar	17375730.34	View
147	JOD	VND Dong	36553.96	View
148	JOD	VUV Vatu	163.1460	View
149	JOD	WST Tala	4.0054	View
150	JOD	XAF CFA Franc BEAC	799.8110	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	796.3029	View
153	JOD	XPF CFP Franc	144.0296	View
154	JOD	YER Yemeni Rial	339.3455	View
155	JOD	ZAR Rand	25.2019	View
156	JOD	ZMW Zambian Kwacha	32.7235	View
157	JOD	ZWL Zimbabwe Dollar	94462.74	View

1 JOD = Rate shown in target currency as of Jul 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation