kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029439	View
2	ISK	AFN Afghani	0.515218	View
3	ISK	ALL Lek	0.668160	View
4	ISK	AMD Armenian Dram	3.0234	View
5	ISK	ANG Netherlands Antillean Guilder	0.014407	View
6	ISK	AOA Kwanza	7.4700	View
7	ISK	ARS Argentine Peso	11.0998	View
8	ISK	AUD Australian Dollar	0.011655	View
9	ISK	AWG Aruban Florin	0.014349	View
10	ISK	AZN Azerbaijanian Manat	0.013635	View
11	ISK	BAM Convertible Mark	0.013589	View
12	ISK	BBD Barbados Dollar	0.016032	View
13	ISK	BDT Taka	0.984130	View
14	ISK	BGN Bulgarian Lev	0.013589	View
15	ISK	BHD Bahraini Dinar	0.003014	View
16	ISK	BIF Burundi Franc	23.7977	View
17	ISK	BMD Bermudian Dollar	0.008016	View
18	ISK	BND Brunei Dollar	0.010340	View
19	ISK	BOB Boliviano	0.055481	View
20	ISK	BRL Brazilian Real	0.042020	View
21	ISK	BSD Bahamian Dollar	0.008016	View
22	ISK	BTN Ngultrum	0.760206	View
23	ISK	BWP Pula	0.108689	View
24	ISK	BYN Belarussian Ruble	0.023817	View
25	ISK	BZD Belize Dollar	0.016139	View
26	ISK	CAD Canadian Dollar	0.011132	View
27	ISK	CDF Congolese Franc	18.3640	View
28	ISK	CHF Swiss Franc	0.006401	View
29	ISK	CLP Chilean Peso	7.4144	View
30	ISK	CNY Yuan Renminbi	0.055398	View
31	ISK	COP Colombian Peso	29.4319	View
32	ISK	CRC Costa Rican Colon	3.7244	View
33	ISK	CUC Peso Convertible	0.008016	View
34	ISK	CUP Cuban Peso	0.191300	View
35	ISK	CVE Cape Verde Escudo	0.766157	View
36	ISK	CZK Czech Koruna	0.170796	View
37	ISK	DJF Djibouti Franc	1.4326	View
38	ISK	DKK Danish Krone	0.052032	View
39	ISK	DOP Dominican Peso	0.478850	View
40	ISK	DZD Algerian Dinar	1.0674	View
41	ISK	EGP Egyptian Pound	0.422617	View
42	ISK	ERN Nakfa	0.120244	View
43	ISK	ETB Ethiopian Birr	1.2555	View
44	ISK	EUR Euro	0.006948	View
45	ISK	FJD Fiji Dollar	0.018105	View
46	ISK	FKP Falkland Islands Pound	0.006043	View
47	ISK	GBP Pound Sterling	0.006043	View
48	ISK	GEL Lari	0.021617	View
49	ISK	GHS Ghana Cedi	0.087888	View
50	ISK	GIP Gibraltar Pound	0.006043	View
51	ISK	GMD Dalasi	0.595133	View
52	ISK	GNF Guinea Franc	70.3799	View
53	ISK	GTQ Quetzal	0.061334	View
54	ISK	GYD Guyana Dollar	1.6773	View
55	ISK	HKD Hong Kong Dollar	0.062752	View
56	ISK	HNL Lempira	0.212846	View
57	ISK	HRK Croatian Kuna	0.052349	View
58	ISK	HTG Gourde	1.0571	View
59	ISK	HUF Forint	2.7096	View
60	ISK	IDR Rupiah	135.6805	View
61	ISK	ILS New Israeli Sheqel	0.025206	View
62	ISK	INR Indian Rupee	0.760206	View
63	ISK	IQD Iraqi Dinar	10.5046	View
64	ISK	IRR Iranian Rial	10546.24	View
65	ISK	JMD Jamaican Dollar	1.2658	View
66	ISK	JOD Jordanian Dinar	0.005683	View
67	ISK	JPY Yen	1.2847	View
68	ISK	KES Kenyan Shilling	1.0411	View
69	ISK	KGS Som	0.701081	View
70	ISK	KHR Riel	32.1692	View
71	ISK	KMF Comoro Franc	3.4182	View
72	ISK	KPW North Korean Won	7.2147	View
73	ISK	KRW Won	12.1026	View
74	ISK	KWD Kuwaiti Dinar	0.002463	View
75	ISK	KYD Cayman Islands Dollar	0.006574	View
76	ISK	KZT Tenge	3.8699	View
77	ISK	LAK Kip	174.9210	View
78	ISK	LBP Lebanese Pound	719.5083	View
79	ISK	LKR Sri Lanka Rupee	2.5223	View
80	ISK	LRD Liberian Dollar	1.4721	View
81	ISK	LSL Loti	0.137034	View
82	ISK	LTL Lithuanian Litas	0.023990	View
83	ISK	LVL Latvian Lats	0.004883	View
84	ISK	LYD Libyan Dinar	0.051145	View
85	ISK	MAD Moroccan Dirham	0.074809	View
86	ISK	MDL Moldovan Leu	0.140752	View
87	ISK	MGA Malagasy Ariary	33.5104	View
88	ISK	MKD Denar	0.428038	View
89	ISK	MMK Kyat	16.8293	View
90	ISK	MNT Tugrik	28.6154	View
91	ISK	MOP Pataca	0.064635	View
92	ISK	MRO Ouguiya	3.2028	View
93	ISK	MUR Mauritius Rupee	0.374838	View
94	ISK	MVR Rufiyaa	0.123930	View
95	ISK	MWK Kwacha	13.9041	View
96	ISK	MXN Mexican Peso	0.145347	View
97	ISK	MYR Malaysian Ringgit	0.032166	View
98	ISK	MZN Mozambique Metical	0.512051	View
99	ISK	NAD Namibia Dollar	0.137034	View
100	ISK	NGN Naira	11.0780	View
101	ISK	NIO Cordoba Oro	0.293889	View
102	ISK	NOK Norwegian Krone	0.077802	View
103	ISK	NPR Nepalese Rupee	1.2169	View
104	ISK	NZD New Zealand Dollar	0.013951	View
105	ISK	OMR Rial Omani	0.003086	View
106	ISK	PAB Balboa	0.008016	View
107	ISK	PEN Sol	0.027908	View
108	ISK	PGK Kina	0.034491	View
109	ISK	PHP Philippine Peso	0.485216	View
110	ISK	PKR Pakistan Rupee	2.2371	View
111	ISK	PLN Zloty	0.029835	View
112	ISK	PYG Guarani	52.3873	View
113	ISK	QAR Qatari Rial	0.029179	View
114	ISK	RON New Romanian Leu	0.035484	View
115	ISK	RSD Serbian Dinar	0.817026	View
116	ISK	RUB Russian Ruble	0.652961	View
117	ISK	RWF Rwanda Franc	11.7087	View
118	ISK	SAR Saudi Riyal	0.030061	View
119	ISK	SBD Solomon Islands Dollar	0.064465	View
120	ISK	SCR Seychelles Rupee	0.120101	View
121	ISK	SDG Sudanese Pound	4.8113	View
122	ISK	SEK Swedish Krona	0.075935	View
123	ISK	SGD Singapore Dollar	0.010340	View
124	ISK	SHP Saint Helena Pound	0.006043	View
125	ISK	SLL Leone	183.4134	View
126	ISK	SOS Somali Shilling	4.5811	View
127	ISK	SRD Surinam Dollar	0.301268	View
128	ISK	STD Dobra	171.2578	View
129	ISK	SVC El Salvador Colon	0.070142	View
130	ISK	SYP Syrian Pound	0.886006	View
131	ISK	SZL Lilangeni	0.137034	View
132	ISK	THB Baht	0.263716	View
133	ISK	TJS Somoni	0.076649	View
134	ISK	TMT Turkmenistan New Manat	0.028016	View
135	ISK	TND Tunisian Dinar	0.023477	View
136	ISK	TOP Pa’anga	0.019128	View
137	ISK	TRY Turkish Lira	0.356227	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054322	View
139	ISK	TWD New Taiwan Dollar	0.256798	View
140	ISK	TZS Tanzanian Shilling	20.6812	View
141	ISK	UAH Hryvnia	0.351571	View
142	ISK	UGX Uganda Shilling	29.9036	View
143	ISK	USD US Dollar	0.008016	View
144	ISK	UYU Peso Uruguayo	0.324416	View
145	ISK	UZS Uzbekistan Sum	97.7573	View
146	ISK	VEF Bolivar	374907.83	View
147	ISK	VND Dong	211.1349	View
148	ISK	VUV Vatu	0.958497	View
149	ISK	WST Tala	0.022249	View
150	ISK	XAF CFA Franc BEAC	4.5576	View
151	ISK	XCD East Caribbean Dollar	0.021644	View
152	ISK	XOF CFA Franc BCEAO	4.5576	View
153	ISK	XPF CFP Franc	0.829119	View
154	ISK	YER Yemeni Rial	1.9126	View
155	ISK	ZAR Rand	0.137034	View
156	ISK	ZMW Zambian Kwacha	0.151149	View
157	ISK	ZWL Zimbabwe Dollar	508.2995	View

1 ISK = Rate shown in target currency as of Mar 29, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation