kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029774	View
2	ISK	AFN Afghani	0.557693	View
3	ISK	ALL Lek	0.683303	View
4	ISK	AMD Armenian Dram	3.1106	View
5	ISK	ANG Netherlands Antillean Guilder	0.014618	View
6	ISK	AOA Kwanza	7.4404	View
7	ISK	ARS Argentine Peso	10.4688	View
8	ISK	AUD Australian Dollar	0.012499	View
9	ISK	AWG Aruban Florin	0.014510	View
10	ISK	AZN Azerbaijanian Manat	0.013484	View
11	ISK	BAM Convertible Mark	0.013705	View
12	ISK	BBD Barbados Dollar	0.016212	View
13	ISK	BDT Taka	0.994892	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003023	View
16	ISK	BIF Burundi Franc	24.0804	View
17	ISK	BMD Bermudian Dollar	0.008106	View
18	ISK	BND Brunei Dollar	0.010082	View
19	ISK	BOB Boliviano	0.056052	View
20	ISK	BRL Brazilian Real	0.045289	View
21	ISK	BSD Bahamian Dollar	0.008106	View
22	ISK	BTN Ngultrum	0.705805	View
23	ISK	BWP Pula	0.112794	View
24	ISK	BYN Belarussian Ruble	0.026538	View
25	ISK	BZD Belize Dollar	0.016314	View
26	ISK	CAD Canadian Dollar	0.011181	View
27	ISK	CDF Congolese Franc	23.5931	View
28	ISK	CHF Swiss Franc	0.006540	View
29	ISK	CLP Chilean Peso	7.7917	View
30	ISK	CNY Yuan Renminbi	0.058215	View
31	ISK	COP Colombian Peso	33.5375	View
32	ISK	CRC Costa Rican Colon	4.0987	View
33	ISK	CUC Peso Convertible	0.008106	View
34	ISK	CUP Cuban Peso	0.194458	View
35	ISK	CVE Cape Verde Escudo	0.772738	View
36	ISK	CZK Czech Koruna	0.172728	View
37	ISK	DJF Djibouti Franc	1.4438	View
38	ISK	DKK Danish Krone	0.052473	View
39	ISK	DOP Dominican Peso	0.493968	View
40	ISK	DZD Algerian Dinar	1.0583	View
41	ISK	EGP Egyptian Pound	0.394397	View
42	ISK	ERN Nakfa	0.121592	View
43	ISK	ETB Ethiopian Birr	1.1203	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018300	View
46	ISK	FKP Falkland Islands Pound	0.006065	View
47	ISK	GBP Pound Sterling	0.006063	View
48	ISK	GEL Lari	0.021924	View
49	ISK	GHS Ghana Cedi	0.085046	View
50	ISK	GIP Gibraltar Pound	0.006065	View
51	ISK	GMD Dalasi	0.586861	View
52	ISK	GNF Guinea Franc	70.4313	View
53	ISK	GTQ Quetzal	0.062210	View
54	ISK	GYD Guyana Dollar	1.6974	View
55	ISK	HKD Hong Kong Dollar	0.063632	View
56	ISK	HNL Lempira	0.213352	View
57	ISK	HRK Croatian Kuna	0.052799	View
58	ISK	HTG Gourde	1.0640	View
59	ISK	HUF Forint	2.8049	View
60	ISK	IDR Rupiah	133.0343	View
61	ISK	ILS New Israeli Sheqel	0.027293	View
62	ISK	INR Indian Rupee	0.709198	View
63	ISK	IQD Iraqi Dinar	10.6190	View
64	ISK	IRR Iranian Rial	341.6772	View
65	ISK	JMD Jamaican Dollar	1.2998	View
66	ISK	JOD Jordanian Dinar	0.005747	View
67	ISK	JPY Yen	1.2023	View
68	ISK	KES Kenyan Shilling	1.0484	View
69	ISK	KGS Som	0.708015	View
70	ISK	KHR Riel	32.5545	View
71	ISK	KMF Comoro Franc	3.4476	View
72	ISK	KPW North Korean Won	7.2956	View
73	ISK	KRW Won	11.2208	View
74	ISK	KWD Kuwaiti Dinar	0.002474	View
75	ISK	KYD Cayman Islands Dollar	0.006724	View
76	ISK	KZT Tenge	4.4078	View
77	ISK	LAK Kip	174.5231	View
78	ISK	LBP Lebanese Pound	727.7878	View
79	ISK	LKR Sri Lanka Rupee	2.4026	View
80	ISK	LRD Liberian Dollar	1.6267	View
81	ISK	LSL Loti	0.144738	View
82	ISK	LTL Lithuanian Litas	0.024196	View
83	ISK	LVL Latvian Lats	0.004925	View
84	ISK	LYD Libyan Dinar	0.043853	View
85	ISK	MAD Moroccan Dirham	0.072349	View
86	ISK	MDL Moldovan Leu	0.137578	View
87	ISK	MGA Malagasy Ariary	34.9763	View
88	ISK	MKD Denar	0.430280	View
89	ISK	MMK Kyat	17.0226	View
90	ISK	MNT Tugrik	29.0921	View
91	ISK	MOP Pataca	0.065540	View
92	ISK	MRO Ouguiya	3.2375	View
93	ISK	MUR Mauritius Rupee	0.373404	View
94	ISK	MVR Rufiyaa	0.125187	View
95	ISK	MWK Kwacha	14.0706	View
96	ISK	MXN Mexican Peso	0.152034	View
97	ISK	MYR Malaysian Ringgit	0.034369	View
98	ISK	MZN Mozambique Metical	0.517819	View
99	ISK	NAD Namibia Dollar	0.144738	View
100	ISK	NGN Naira	12.4012	View
101	ISK	NIO Cordoba Oro	0.298170	View
102	ISK	NOK Norwegian Krone	0.082837	View
103	ISK	NPR Nepalese Rupee	1.1298	View
104	ISK	NZD New Zealand Dollar	0.013636	View
105	ISK	OMR Rial Omani	0.003087	View
106	ISK	PAB Balboa	0.008106	View
107	ISK	PEN Sol	0.028774	View
108	ISK	PGK Kina	0.032262	View
109	ISK	PHP Philippine Peso	0.466575	View
110	ISK	PKR Pakistan Rupee	2.2709	View
111	ISK	PLN Zloty	0.030010	View
112	ISK	PYG Guarani	61.6897	View
113	ISK	QAR Qatari Rial	0.029506	View
114	ISK	RON New Romanian Leu	0.035675	View
115	ISK	RSD Serbian Dinar	0.821057	View
116	ISK	RUB Russian Ruble	0.656913	View
117	ISK	RWF Rwanda Franc	11.6964	View
118	ISK	SAR Saudi Riyal	0.030061	View
119	ISK	SBD Solomon Islands Dollar	0.067644	View
120	ISK	SCR Seychelles Rupee	0.115484	View
121	ISK	SDG Sudanese Pound	4.8678	View
122	ISK	SEK Swedish Krona	0.078364	View
123	ISK	SGD Singapore Dollar	0.010453	View
124	ISK	SHP Saint Helena Pound	0.006065	View
125	ISK	SLL Leone	184.7811	View
126	ISK	SOS Somali Shilling	4.6337	View
127	ISK	SRD Surinam Dollar	0.298182	View
128	ISK	STD Dobra	173.4205	View
129	ISK	SVC El Salvador Colon	0.070929	View
130	ISK	SYP Syrian Pound	105.3955	View
131	ISK	SZL Lilangeni	0.144738	View
132	ISK	THB Baht	0.263410	View
133	ISK	TJS Somoni	0.077254	View
134	ISK	TMT Turkmenistan New Manat	0.028422	View
135	ISK	TND Tunisian Dinar	0.023477	View
136	ISK	TOP Pa’anga	0.018861	View
137	ISK	TRY Turkish Lira	0.328956	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055034	View
139	ISK	TWD New Taiwan Dollar	0.237110	View
140	ISK	TZS Tanzanian Shilling	20.1530	View
141	ISK	UAH Hryvnia	0.338975	View
142	ISK	UGX Uganda Shilling	29.0738	View
143	ISK	USD US Dollar	0.008106	View
144	ISK	UYU Peso Uruguayo	0.324358	View
145	ISK	UZS Uzbekistan Sum	101.7449	View
146	ISK	VEF Bolivar	99863.32	View
147	ISK	VND Dong	210.0861	View
148	ISK	VUV Vatu	0.937647	View
149	ISK	WST Tala	0.023020	View
150	ISK	XAF CFA Franc BEAC	4.5967	View
151	ISK	XCD East Caribbean Dollar	0.021936	View
152	ISK	XOF CFA Franc BCEAO	4.5766	View
153	ISK	XPF CFP Franc	0.827779	View
154	ISK	YER Yemeni Rial	1.9503	View
155	ISK	ZAR Rand	0.144842	View
156	ISK	ZMW Zambian Kwacha	0.188071	View
157	ISK	ZWL Zimbabwe Dollar	542.9046	View

1 ISK = Rate shown in target currency as of Jul 30, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation