kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029558	View
2	ISK	AFN Afghani	0.561829	View
3	ISK	ALL Lek	0.683717	View
4	ISK	AMD Armenian Dram	3.0758	View
5	ISK	ANG Netherlands Antillean Guilder	0.014464	View
6	ISK	AOA Kwanza	7.3926	View
7	ISK	ARS Argentine Peso	9.5132	View
8	ISK	AUD Australian Dollar	0.012331	View
9	ISK	AWG Aruban Florin	0.014407	View
10	ISK	AZN Azerbaijanian Manat	0.013388	View
11	ISK	BAM Convertible Mark	0.013651	View
12	ISK	BBD Barbados Dollar	0.016097	View
13	ISK	BDT Taka	0.982679	View
14	ISK	BGN Bulgarian Lev	0.013600	View
15	ISK	BHD Bahraini Dinar	0.003003	View
16	ISK	BIF Burundi Franc	23.9327	View
17	ISK	BMD Bermudian Dollar	0.008048	View
18	ISK	BND Brunei Dollar	0.010026	View
19	ISK	BOB Boliviano	0.055489	View
20	ISK	BRL Brazilian Real	0.044529	View
21	ISK	BSD Bahamian Dollar	0.008048	View
22	ISK	BTN Ngultrum	0.693671	View
23	ISK	BWP Pula	0.107899	View
24	ISK	BYN Belarussian Ruble	0.026340	View
25	ISK	BZD Belize Dollar	0.016181	View
26	ISK	CAD Canadian Dollar	0.010918	View
27	ISK	CDF Congolese Franc	23.3438	View
28	ISK	CHF Swiss Franc	0.006531	View
29	ISK	CLP Chilean Peso	7.5455	View
30	ISK	CNY Yuan Renminbi	0.057789	View
31	ISK	COP Colombian Peso	33.1919	View
32	ISK	CRC Costa Rican Colon	4.0537	View
33	ISK	CUC Peso Convertible	0.008048	View
34	ISK	CUP Cuban Peso	0.192723	View
35	ISK	CVE Cape Verde Escudo	0.769682	View
36	ISK	CZK Czech Koruna	0.172336	View
37	ISK	DJF Djibouti Franc	1.4315	View
38	ISK	DKK Danish Krone	0.051864	View
39	ISK	DOP Dominican Peso	0.474168	View
40	ISK	DZD Algerian Dinar	1.0484	View
41	ISK	EGP Egyptian Pound	0.395664	View
42	ISK	ERN Nakfa	0.120730	View
43	ISK	ETB Ethiopian Birr	1.0831	View
44	ISK	EUR Euro	0.006954	View
45	ISK	FJD Fiji Dollar	0.018116	View
46	ISK	FKP Falkland Islands Pound	0.005941	View
47	ISK	GBP Pound Sterling	0.005926	View
48	ISK	GEL Lari	0.021955	View
49	ISK	GHS Ghana Cedi	0.082692	View
50	ISK	GIP Gibraltar Pound	0.005941	View
51	ISK	GMD Dalasi	0.576542	View
52	ISK	GNF Guinea Franc	69.7202	View
53	ISK	GTQ Quetzal	0.061778	View
54	ISK	GYD Guyana Dollar	1.6800	View
55	ISK	HKD Hong Kong Dollar	0.063180	View
56	ISK	HNL Lempira	0.209795	View
57	ISK	HRK Croatian Kuna	0.052590	View
58	ISK	HTG Gourde	1.0545	View
59	ISK	HUF Forint	2.7923	View
60	ISK	IDR Rupiah	131.0933	View
61	ISK	ILS New Israeli Sheqel	0.028344	View
62	ISK	INR Indian Rupee	0.692479	View
63	ISK	IQD Iraqi Dinar	10.5343	View
64	ISK	IRR Iranian Rial	339.3016	View
65	ISK	JMD Jamaican Dollar	1.2848	View
66	ISK	JOD Jordanian Dinar	0.005706	View
67	ISK	JPY Yen	1.1606	View
68	ISK	KES Kenyan Shilling	1.0387	View
69	ISK	KGS Som	0.704047	View
70	ISK	KHR Riel	32.2788	View
71	ISK	KMF Comoro Franc	3.4339	View
72	ISK	KPW North Korean Won	7.2435	View
73	ISK	KRW Won	10.9420	View
74	ISK	KWD Kuwaiti Dinar	0.002460	View
75	ISK	KYD Cayman Islands Dollar	0.006684	View
76	ISK	KZT Tenge	4.1245	View
77	ISK	LAK Kip	173.3299	View
78	ISK	LBP Lebanese Pound	722.1185	View
79	ISK	LKR Sri Lanka Rupee	2.3912	View
80	ISK	LRD Liberian Dollar	1.6077	View
81	ISK	LSL Loti	0.144556	View
82	ISK	LTL Lithuanian Litas	0.024100	View
83	ISK	LVL Latvian Lats	0.004905	View
84	ISK	LYD Libyan Dinar	0.043864	View
85	ISK	MAD Moroccan Dirham	0.072111	View
86	ISK	MDL Moldovan Leu	0.137460	View
87	ISK	MGA Malagasy Ariary	35.0651	View
88	ISK	MKD Denar	0.429355	View
89	ISK	MMK Kyat	16.8994	View
90	ISK	MNT Tugrik	28.8172	View
91	ISK	MOP Pataca	0.065073	View
92	ISK	MRO Ouguiya	3.1902	View
93	ISK	MUR Mauritius Rupee	0.366043	View
94	ISK	MVR Rufiyaa	0.124253	View
95	ISK	MWK Kwacha	13.9321	View
96	ISK	MXN Mexican Peso	0.152197	View
97	ISK	MYR Malaysian Ringgit	0.034130	View
98	ISK	MZN Mozambique Metical	0.513357	View
99	ISK	NAD Namibia Dollar	0.144556	View
100	ISK	NGN Naira	12.4341	View
101	ISK	NIO Cordoba Oro	0.295234	View
102	ISK	NOK Norwegian Krone	0.079742	View
103	ISK	NPR Nepalese Rupee	1.1104	View
104	ISK	NZD New Zealand Dollar	0.013291	View
105	ISK	OMR Rial Omani	0.003066	View
106	ISK	PAB Balboa	0.008048	View
107	ISK	PEN Sol	0.029085	View
108	ISK	PGK Kina	0.031495	View
109	ISK	PHP Philippine Peso	0.453511	View
110	ISK	PKR Pakistan Rupee	2.2512	View
111	ISK	PLN Zloty	0.029654	View
112	ISK	PYG Guarani	64.0180	View
113	ISK	QAR Qatari Rial	0.029297	View
114	ISK	RON New Romanian Leu	0.034944	View
115	ISK	RSD Serbian Dinar	0.817643	View
116	ISK	RUB Russian Ruble	0.642296	View
117	ISK	RWF Rwanda Franc	11.5447	View
118	ISK	SAR Saudi Riyal	0.029860	View
119	ISK	SBD Solomon Islands Dollar	0.067111	View
120	ISK	SCR Seychelles Rupee	0.114433	View
121	ISK	SDG Sudanese Pound	4.8315	View
122	ISK	SEK Swedish Krona	0.076227	View
123	ISK	SGD Singapore Dollar	0.010303	View
124	ISK	SHP Saint Helena Pound	0.005941	View
125	ISK	SLL Leone	184.3150	View
126	ISK	SOS Somali Shilling	4.6003	View
127	ISK	SRD Surinam Dollar	0.302049	View
128	ISK	STD Dobra	172.6626	View
129	ISK	SVC El Salvador Colon	0.070425	View
130	ISK	SYP Syrian Pound	104.6478	View
131	ISK	SZL Lilangeni	0.144556	View
132	ISK	THB Baht	0.261460	View
133	ISK	TJS Somoni	0.081397	View
134	ISK	TMT Turkmenistan New Manat	0.028152	View
135	ISK	TND Tunisian Dinar	0.023633	View
136	ISK	TOP Pa’anga	0.018947	View
137	ISK	TRY Turkish Lira	0.317084	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054542	View
139	ISK	TWD New Taiwan Dollar	0.233141	View
140	ISK	TZS Tanzanian Shilling	20.3283	View
141	ISK	UAH Hryvnia	0.333892	View
142	ISK	UGX Uganda Shilling	29.0105	View
143	ISK	USD US Dollar	0.008048	View
144	ISK	UYU Peso Uruguayo	0.329984	View
145	ISK	UZS Uzbekistan Sum	102.2095	View
146	ISK	VEF Bolivar	81319.33	View
147	ISK	VND Dong	207.4900	View
148	ISK	VUV Vatu	0.943224	View
149	ISK	WST Tala	0.023783	View
150	ISK	XAF CFA Franc BEAC	4.5786	View
151	ISK	XCD East Caribbean Dollar	0.021783	View
152	ISK	XOF CFA Franc BCEAO	4.4695	View
153	ISK	XPF CFP Franc	0.817589	View
154	ISK	YER Yemeni Rial	1.9588	View
155	ISK	ZAR Rand	0.143112	View
156	ISK	ZMW Zambian Kwacha	0.195094	View
157	ISK	ZWL Zimbabwe Dollar	542.5446	View

1 ISK = Rate shown in target currency as of Jun 16, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation