₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1902	View
2	ILS	AFN Afghani	21.3433	View
3	ILS	ALL Lek	26.5172	View
4	ILS	AMD Armenian Dram	123.0819	View
5	ILS	ANG Netherlands Antillean Guilder	0.586247	View
6	ILS	AOA Kwanza	297.5074	View
7	ILS	ARS Argentine Peso	470.4666	View
8	ILS	AUD Australian Dollar	0.462121	View
9	ILS	AWG Aruban Florin	0.580021	View
10	ILS	AZN Azerbaijanian Manat	0.551305	View
11	ILS	BAM Convertible Mark	0.536787	View
12	ILS	BBD Barbados Dollar	0.648068	View
13	ILS	BDT Taka	39.6625	View
14	ILS	BGN Bulgarian Lev	0.536787	View
15	ILS	BHD Bahraini Dinar	0.122460	View
16	ILS	BIF Burundi Franc	960.9150	View
17	ILS	BMD Bermudian Dollar	0.324034	View
18	ILS	BND Brunei Dollar	0.411931	View
19	ILS	BOB Boliviano	2.2542	View
20	ILS	BRL Brazilian Real	1.6938	View
21	ILS	BSD Bahamian Dollar	0.324034	View
22	ILS	BTN Ngultrum	29.2576	View
23	ILS	BWP Pula	4.2832	View
24	ILS	BYN Belarussian Ruble	0.929922	View
25	ILS	BZD Belize Dollar	0.654905	View
26	ILS	CAD Canadian Dollar	0.442516	View
27	ILS	CDF Congolese Franc	692.9046	View
28	ILS	CHF Swiss Franc	0.251874	View
29	ILS	CLP Chilean Peso	279.9404	View
30	ILS	CNY Yuan Renminbi	2.2482	View
31	ILS	COP Colombian Peso	1172.52	View
32	ILS	CRC Costa Rican Colon	160.9971	View
33	ILS	CUC Peso Convertible	0.324034	View
34	ILS	CUP Cuban Peso	7.8090	View
35	ILS	CVE Cape Verde Escudo	30.2642	View
36	ILS	CZK Czech Koruna	6.6756	View
37	ILS	DJF Djibouti Franc	57.7976	View
38	ILS	DKK Danish Krone	2.0508	View
39	ILS	DOP Dominican Peso	20.4961	View
40	ILS	DZD Algerian Dinar	42.0929	View
41	ILS	EGP Egyptian Pound	15.2410	View
42	ILS	ERN Nakfa	4.8605	View
43	ILS	ETB Ethiopian Birr	50.5645	View
44	ILS	EUR Euro	0.274581	View
45	ILS	FJD Fiji Dollar	0.719092	View
46	ILS	FKP Falkland Islands Pound	0.236924	View
47	ILS	GBP Pound Sterling	0.236771	View
48	ILS	GEL Lari	0.871634	View
49	ILS	GHS Ghana Cedi	3.5551	View
50	ILS	GIP Gibraltar Pound	0.236924	View
51	ILS	GMD Dalasi	23.9378	View
52	ILS	GNF Guinea Franc	2848.47	View
53	ILS	GTQ Quetzal	2.4896	View
54	ILS	GYD Guyana Dollar	68.0661	View
55	ILS	HKD Hong Kong Dollar	2.5317	View
56	ILS	HNL Lempira	8.5710	View
57	ILS	HRK Croatian Kuna	2.0679	View
58	ILS	HTG Gourde	42.6618	View
59	ILS	HUF Forint	104.4510	View
60	ILS	IDR Rupiah	5433.98	View
61	ILS	INR Indian Rupee	29.2076	View
62	ILS	IQD Iraqi Dinar	426.0970	View
63	ILS	IRR Iranian Rial	374091.33	View
64	ILS	ISK Iceland Krona	39.8144	View
65	ILS	JMD Jamaican Dollar	51.0187	View
66	ILS	JOD Jordanian Dinar	0.229740	View
67	ILS	JPY Yen	50.5011	View
68	ILS	KES Kenyan Shilling	41.9639	View
69	ILS	KGS Som	28.3425	View
70	ILS	KHR Riel	1306.67	View
71	ILS	KMF Comoro Franc	135.0231	View
72	ILS	KPW North Korean Won	291.6211	View
73	ILS	KRW Won	469.3814	View
74	ILS	KWD Kuwaiti Dinar	0.099441	View
75	ILS	KYD Cayman Islands Dollar	0.269894	View
76	ILS	KZT Tenge	163.6487	View
77	ILS	LAK Kip	6991.81	View
78	ILS	LBP Lebanese Pound	29221.10	View
79	ILS	LKR Sri Lanka Rupee	100.5330	View
80	ILS	LRD Liberian Dollar	60.2315	View
81	ILS	LSL Loti	5.1992	View
82	ILS	LTL Lithuanian Litas	0.947638	View
83	ILS	LVL Latvian Lats	0.192887	View
84	ILS	LYD Libyan Dinar	2.0359	View
85	ILS	MAD Moroccan Dirham	2.9691	View
86	ILS	MDL Moldovan Leu	5.4888	View
87	ILS	MGA Malagasy Ariary	1448.73	View
88	ILS	MKD Denar	16.9160	View
89	ILS	MMK Kyat	680.4389	View
90	ILS	MNT Tugrik	1156.36	View
91	ILS	MOP Pataca	2.6070	View
92	ILS	MRO Ouguiya	129.6782	View
93	ILS	MUR Mauritius Rupee	14.7903	View
94	ILS	MVR Rufiyaa	5.0092	View
95	ILS	MWK Kwacha	563.0860	View
96	ILS	MXN Mexican Peso	5.6082	View
97	ILS	MYR Malaysian Ringgit	1.2743	View
98	ILS	MZN Mozambique Metical	20.6812	View
99	ILS	NAD Namibia Dollar	5.1992	View
100	ILS	NGN Naira	457.0233	View
101	ILS	NIO Cordoba Oro	11.9537	View
102	ILS	NOK Norwegian Krone	3.1363	View
103	ILS	NPR Nepalese Rupee	46.8342	View
104	ILS	NZD New Zealand Dollar	0.536313	View
105	ILS	OMR Rial Omani	0.125069	View
106	ILS	PAB Balboa	0.324034	View
107	ILS	PEN Sol	1.0830	View
108	ILS	PGK Kina	1.3910	View
109	ILS	PHP Philippine Peso	19.1471	View
110	ILS	PKR Pakistan Rupee	90.8444	View
111	ILS	PLN Zloty	1.1589	View
112	ILS	PYG Guarani	2170.25	View
113	ILS	QAR Qatari Rial	1.1795	View
114	ILS	RON New Romanian Leu	1.3990	View
115	ILS	RSD Serbian Dinar	32.2290	View
116	ILS	RUB Russian Ruble	24.8520	View
117	ILS	RWF Rwanda Franc	473.0077	View
118	ILS	SAR Saudi Riyal	1.2182	View
119	ILS	SBD Solomon Islands Dollar	2.6220	View
120	ILS	SCR Seychelles Rupee	4.8436	View
121	ILS	SDG Sudanese Pound	194.4486	View
122	ILS	SEK Swedish Krona	2.8964	View
123	ILS	SGD Singapore Dollar	0.411708	View
124	ILS	SHP Saint Helena Pound	0.236924	View
125	ILS	SLL Leone	7423.50	View
126	ILS	SOS Somali Shilling	185.4816	View
127	ILS	SRD Surinam Dollar	12.3105	View
128	ILS	STD Dobra	6828.70	View
129	ILS	SVC El Salvador Colon	2.8353	View
130	ILS	SYP Syrian Pound	36.4266	View
131	ILS	SZL Lilangeni	5.1992	View
132	ILS	THB Baht	10.2282	View
133	ILS	TJS Somoni	3.0299	View
134	ILS	TMT Turkmenistan New Manat	1.1366	View
135	ILS	TND Tunisian Dinar	0.926657	View
136	ILS	TOP Pa’anga	0.757003	View
137	ILS	TRY Turkish Lira	14.0928	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1956	View
139	ILS	TWD New Taiwan Dollar	10.2395	View
140	ILS	TZS Tanzanian Shilling	822.8093	View
141	ILS	UAH Hryvnia	13.9504	View
142	ILS	UGX Uganda Shilling	1157.50	View
143	ILS	USD US Dollar	0.324034	View
144	ILS	UYU Peso Uruguayo	12.5795	View
145	ILS	UZS Uzbekistan Sum	3967.51	View
146	ILS	VEF Bolivar	12007871.07	View
147	ILS	VND Dong	8456.67	View
148	ILS	VUV Vatu	38.8040	View
149	ILS	WST Tala	0.877666	View
150	ILS	XAF CFA Franc BEAC	180.0308	View
151	ILS	XCD East Caribbean Dollar	0.877243	View
152	ILS	XOF CFA Franc BCEAO	180.0148	View
153	ILS	XPF CFP Franc	32.6350	View
154	ILS	YER Yemeni Rial	77.2428	View
155	ILS	ZAR Rand	5.1681	View
156	ILS	ZMW Zambian Kwacha	6.3837	View
157	ILS	ZWL Zimbabwe Dollar	20744.41	View

1 ILS = Rate shown in target currency as of Feb 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation