G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028029	View
2	HTG	AFN Afghani	0.532780	View
3	HTG	ALL Lek	0.648367	View
4	HTG	AMD Armenian Dram	2.9167	View
5	HTG	ANG Netherlands Antillean Guilder	0.013716	View
6	HTG	AOA Kwanza	7.0104	View
7	HTG	ARS Argentine Peso	9.0213	View
8	HTG	AUD Australian Dollar	0.011693	View
9	HTG	AWG Aruban Florin	0.013662	View
10	HTG	AZN Azerbaijanian Manat	0.012696	View
11	HTG	BAM Convertible Mark	0.012945	View
12	HTG	BBD Barbados Dollar	0.015265	View
13	HTG	BDT Taka	0.931870	View
14	HTG	BGN Bulgarian Lev	0.012897	View
15	HTG	BHD Bahraini Dinar	0.002848	View
16	HTG	BIF Burundi Franc	22.6953	View
17	HTG	BMD Bermudian Dollar	0.007632	View
18	HTG	BND Brunei Dollar	0.009508	View
19	HTG	BOB Boliviano	0.052620	View
20	HTG	BRL Brazilian Real	0.042226	View
21	HTG	BSD Bahamian Dollar	0.007632	View
22	HTG	BTN Ngultrum	0.657806	View
23	HTG	BWP Pula	0.102321	View
24	HTG	BYN Belarussian Ruble	0.024978	View
25	HTG	BZD Belize Dollar	0.015344	View
26	HTG	CAD Canadian Dollar	0.010354	View
27	HTG	CDF Congolese Franc	22.1369	View
28	HTG	CHF Swiss Franc	0.006194	View
29	HTG	CLP Chilean Peso	7.1554	View
30	HTG	CNY Yuan Renminbi	0.054802	View
31	HTG	COP Colombian Peso	31.4757	View
32	HTG	CRC Costa Rican Colon	3.8441	View
33	HTG	CUC Peso Convertible	0.007632	View
34	HTG	CUP Cuban Peso	0.182758	View
35	HTG	CVE Cape Verde Escudo	0.729886	View
36	HTG	CZK Czech Koruna	0.163426	View
37	HTG	DJF Djibouti Franc	1.3575	View
38	HTG	DKK Danish Krone	0.049182	View
39	HTG	DOP Dominican Peso	0.449652	View
40	HTG	DZD Algerian Dinar	0.994150	View
41	HTG	EGP Egyptian Pound	0.375207	View
42	HTG	ERN Nakfa	0.114487	View
43	HTG	ETB Ethiopian Birr	1.0271	View
44	HTG	EUR Euro	0.006594	View
45	HTG	FJD Fiji Dollar	0.017179	View
46	HTG	FKP Falkland Islands Pound	0.005634	View
47	HTG	GBP Pound Sterling	0.005620	View
48	HTG	GEL Lari	0.020820	View
49	HTG	GHS Ghana Cedi	0.078416	View
50	HTG	GIP Gibraltar Pound	0.005634	View
51	HTG	GMD Dalasi	0.546733	View
52	HTG	GNF Guinea Franc	66.1154	View
53	HTG	GTQ Quetzal	0.058584	View
54	HTG	GYD Guyana Dollar	1.5931	View
55	HTG	HKD Hong Kong Dollar	0.059913	View
56	HTG	HNL Lempira	0.198948	View
57	HTG	HRK Croatian Kuna	0.049871	View
58	HTG	HUF Forint	2.6479	View
59	HTG	IDR Rupiah	124.3152	View
60	HTG	ILS New Israeli Sheqel	0.026878	View
61	HTG	INR Indian Rupee	0.656675	View
62	HTG	IQD Iraqi Dinar	9.9896	View
63	HTG	IRR Iranian Rial	321.7584	View
64	HTG	ISK Iceland Krona	0.948296	View
65	HTG	JMD Jamaican Dollar	1.2183	View
66	HTG	JOD Jordanian Dinar	0.005411	View
67	HTG	JPY Yen	1.1006	View
68	HTG	KES Kenyan Shilling	0.985027	View
69	HTG	KGS Som	0.667645	View
70	HTG	KHR Riel	30.6099	View
71	HTG	KMF Comoro Franc	3.2564	View
72	HTG	KPW North Korean Won	6.8690	View
73	HTG	KRW Won	10.3763	View
74	HTG	KWD Kuwaiti Dinar	0.002333	View
75	HTG	KYD Cayman Islands Dollar	0.006339	View
76	HTG	KZT Tenge	3.9112	View
77	HTG	LAK Kip	164.3681	View
78	HTG	LBP Lebanese Pound	684.7822	View
79	HTG	LKR Sri Lanka Rupee	2.2676	View
80	HTG	LRD Liberian Dollar	1.5246	View
81	HTG	LSL Loti	0.137081	View
82	HTG	LTL Lithuanian Litas	0.022854	View
83	HTG	LVL Latvian Lats	0.004651	View
84	HTG	LYD Libyan Dinar	0.041596	View
85	HTG	MAD Moroccan Dirham	0.068382	View
86	HTG	MDL Moldovan Leu	0.130353	View
87	HTG	MGA Malagasy Ariary	33.2521	View
88	HTG	MKD Denar	0.407156	View
89	HTG	MMK Kyat	16.0257	View
90	HTG	MNT Tugrik	27.3272	View
91	HTG	MOP Pataca	0.061708	View
92	HTG	MRO Ouguiya	3.0253	View
93	HTG	MUR Mauritius Rupee	0.347117	View
94	HTG	MVR Rufiyaa	0.117829	View
95	HTG	MWK Kwacha	13.2118	View
96	HTG	MXN Mexican Peso	0.144328	View
97	HTG	MYR Malaysian Ringgit	0.032366	View
98	HTG	MZN Mozambique Metical	0.486814	View
99	HTG	NAD Namibia Dollar	0.137081	View
100	HTG	NGN Naira	11.7912	View
101	HTG	NIO Cordoba Oro	0.279969	View
102	HTG	NOK Norwegian Krone	0.075619	View
103	HTG	NPR Nepalese Rupee	1.0530	View
104	HTG	NZD New Zealand Dollar	0.012604	View
105	HTG	OMR Rial Omani	0.002907	View
106	HTG	PAB Balboa	0.007632	View
107	HTG	PEN Sol	0.027581	View
108	HTG	PGK Kina	0.029867	View
109	HTG	PHP Philippine Peso	0.430063	View
110	HTG	PKR Pakistan Rupee	2.1348	View
111	HTG	PLN Zloty	0.028121	View
112	HTG	PYG Guarani	60.7081	View
113	HTG	QAR Qatari Rial	0.027782	View
114	HTG	RON New Romanian Leu	0.033137	View
115	HTG	RSD Serbian Dinar	0.775367	View
116	HTG	RUB Russian Ruble	0.609087	View
117	HTG	RWF Rwanda Franc	10.9478	View
118	HTG	SAR Saudi Riyal	0.028316	View
119	HTG	SBD Solomon Islands Dollar	0.063641	View
120	HTG	SCR Seychelles Rupee	0.108516	View
121	HTG	SDG Sudanese Pound	4.5817	View
122	HTG	SEK Swedish Krona	0.072286	View
123	HTG	SGD Singapore Dollar	0.009770	View
124	HTG	SHP Saint Helena Pound	0.005634	View
125	HTG	SLL Leone	174.7853	View
126	HTG	SOS Somali Shilling	4.3625	View
127	HTG	SRD Surinam Dollar	0.286432	View
128	HTG	STD Dobra	163.7353	View
129	HTG	SVC El Salvador Colon	0.066784	View
130	HTG	SYP Syrian Pound	99.2371	View
131	HTG	SZL Lilangeni	0.137081	View
132	HTG	THB Baht	0.247941	View
133	HTG	TJS Somoni	0.077189	View
134	HTG	TMT Turkmenistan New Manat	0.026697	View
135	HTG	TND Tunisian Dinar	0.022411	View
136	HTG	TOP Pa’anga	0.017967	View
137	HTG	TRY Turkish Lira	0.300690	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051722	View
139	HTG	TWD New Taiwan Dollar	0.221087	View
140	HTG	TZS Tanzanian Shilling	19.2772	View
141	HTG	UAH Hryvnia	0.316628	View
142	HTG	UGX Uganda Shilling	27.5106	View
143	HTG	USD US Dollar	0.007632	View
144	HTG	UYU Peso Uruguayo	0.312922	View
145	HTG	UZS Uzbekistan Sum	96.9249	View
146	HTG	VEF Bolivar	77114.81	View
147	HTG	VND Dong	196.7620	View
148	HTG	VUV Vatu	0.894456	View
149	HTG	WST Tala	0.022553	View
150	HTG	XAF CFA Franc BEAC	4.3418	View
151	HTG	XCD East Caribbean Dollar	0.020657	View
152	HTG	XOF CFA Franc BCEAO	4.2384	View
153	HTG	XPF CFP Franc	0.775316	View
154	HTG	YER Yemeni Rial	1.8575	View
155	HTG	ZAR Rand	0.135713	View
156	HTG	ZMW Zambian Kwacha	0.185007	View
157	HTG	ZWL Zimbabwe Dollar	514.4930	View

1 HTG = Rate shown in target currency as of Jun 16, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation