Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, February 3, 2026

Date

Feb 3, 2026

Available Rates

157

Previous Day

Feb 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478057	View
2	GTQ	AFN Afghani	8.5729	View
3	GTQ	ALL Lek	10.6511	View
4	GTQ	AMD Armenian Dram	49.4381	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235477	View
6	GTQ	AOA Kwanza	119.4993	View
7	GTQ	ARS Argentine Peso	188.9716	View
8	GTQ	AUD Australian Dollar	0.185619	View
9	GTQ	AWG Aruban Florin	0.232976	View
10	GTQ	AZN Azerbaijanian Manat	0.221442	View
11	GTQ	BAM Convertible Mark	0.215610	View
12	GTQ	BBD Barbados Dollar	0.260308	View
13	GTQ	BDT Taka	15.9312	View
14	GTQ	BGN Bulgarian Lev	0.215610	View
15	GTQ	BHD Bahraini Dinar	0.049188	View
16	GTQ	BIF Burundi Franc	385.9692	View
17	GTQ	BMD Bermudian Dollar	0.130154	View
18	GTQ	BND Brunei Dollar	0.165460	View
19	GTQ	BOB Boliviano	0.905435	View
20	GTQ	BRL Brazilian Real	0.680329	View
21	GTQ	BSD Bahamian Dollar	0.130154	View
22	GTQ	BTN Ngultrum	11.7519	View
23	GTQ	BWP Pula	1.7204	View
24	GTQ	BYN Belarussian Ruble	0.373520	View
25	GTQ	BZD Belize Dollar	0.263054	View
26	GTQ	CAD Canadian Dollar	0.177744	View
27	GTQ	CDF Congolese Franc	278.3179	View
28	GTQ	CHF Swiss Franc	0.101169	View
29	GTQ	CLP Chilean Peso	112.4432	View
30	GTQ	CNY Yuan Renminbi	0.903028	View
31	GTQ	COP Colombian Peso	470.9624	View
32	GTQ	CRC Costa Rican Colon	64.6674	View
33	GTQ	CUC Peso Convertible	0.130154	View
34	GTQ	CUP Cuban Peso	3.1366	View
35	GTQ	CVE Cape Verde Escudo	12.1562	View
36	GTQ	CZK Czech Koruna	2.6814	View
37	GTQ	DJF Djibouti Franc	23.2155	View
38	GTQ	DKK Danish Krone	0.823729	View
39	GTQ	DOP Dominican Peso	8.2326	View
40	GTQ	DZD Algerian Dinar	16.9074	View
41	GTQ	EGP Egyptian Pound	6.1218	View
42	GTQ	ERN Nakfa	1.9523	View
43	GTQ	ETB Ethiopian Birr	20.3102	View
44	GTQ	EUR Euro	0.110290	View
45	GTQ	FJD Fiji Dollar	0.288836	View
46	GTQ	FKP Falkland Islands Pound	0.095164	View
47	GTQ	GBP Pound Sterling	0.095103	View
48	GTQ	GEL Lari	0.350108	View
49	GTQ	GHS Ghana Cedi	1.4280	View
50	GTQ	GIP Gibraltar Pound	0.095164	View
51	GTQ	GMD Dalasi	9.6151	View
52	GTQ	GNF Guinea Franc	1144.14	View
53	GTQ	GYD Guyana Dollar	27.3400	View
54	GTQ	HKD Hong Kong Dollar	1.0169	View
55	GTQ	HNL Lempira	3.4427	View
56	GTQ	HRK Croatian Kuna	0.830602	View
57	GTQ	HTG Gourde	17.1359	View
58	GTQ	HUF Forint	41.9547	View
59	GTQ	IDR Rupiah	2182.66	View
60	GTQ	ILS New Israeli Sheqel	0.401668	View
61	GTQ	INR Indian Rupee	11.7318	View
62	GTQ	IQD Iraqi Dinar	171.1497	View
63	GTQ	IRR Iranian Rial	150260.66	View
64	GTQ	ISK Iceland Krona	15.9922	View
65	GTQ	JMD Jamaican Dollar	20.4926	View
66	GTQ	JOD Jordanian Dinar	0.092279	View
67	GTQ	JPY Yen	20.2847	View
68	GTQ	KES Kenyan Shilling	16.8556	View
69	GTQ	KGS Som	11.3843	View
70	GTQ	KHR Riel	524.8487	View
71	GTQ	KMF Comoro Franc	54.2345	View
72	GTQ	KPW North Korean Won	117.1350	View
73	GTQ	KRW Won	188.5357	View
74	GTQ	KWD Kuwaiti Dinar	0.039942	View
75	GTQ	KYD Cayman Islands Dollar	0.108407	View
76	GTQ	KZT Tenge	65.7325	View
77	GTQ	LAK Kip	2808.39	View
78	GTQ	LBP Lebanese Pound	11737.19	View
79	GTQ	LKR Sri Lanka Rupee	40.3809	View
80	GTQ	LRD Liberian Dollar	24.1931	View
81	GTQ	LSL Loti	2.0883	View
82	GTQ	LTL Lithuanian Litas	0.380636	View
83	GTQ	LVL Latvian Lats	0.077476	View
84	GTQ	LYD Libyan Dinar	0.817767	View
85	GTQ	MAD Moroccan Dirham	1.1926	View
86	GTQ	MDL Moldovan Leu	2.2047	View
87	GTQ	MGA Malagasy Ariary	581.9082	View
88	GTQ	MKD Denar	6.7946	View
89	GTQ	MMK Kyat	273.3108	View
90	GTQ	MNT Tugrik	464.4715	View
91	GTQ	MOP Pataca	1.0471	View
92	GTQ	MRO Ouguiya	52.0876	View
93	GTQ	MUR Mauritius Rupee	5.9408	View
94	GTQ	MVR Rufiyaa	2.0121	View
95	GTQ	MWK Kwacha	226.1739	View
96	GTQ	MXN Mexican Peso	2.2526	View
97	GTQ	MYR Malaysian Ringgit	0.511826	View
98	GTQ	MZN Mozambique Metical	8.3070	View
99	GTQ	NAD Namibia Dollar	2.0883	View
100	GTQ	NGN Naira	183.5718	View
101	GTQ	NIO Cordoba Oro	4.8014	View
102	GTQ	NOK Norwegian Krone	1.2597	View
103	GTQ	NPR Nepalese Rupee	18.8118	View
104	GTQ	NZD New Zealand Dollar	0.215420	View
105	GTQ	OMR Rial Omani	0.050236	View
106	GTQ	PAB Balboa	0.130154	View
107	GTQ	PEN Sol	0.435019	View
108	GTQ	PGK Kina	0.558734	View
109	GTQ	PHP Philippine Peso	7.6908	View
110	GTQ	PKR Pakistan Rupee	36.4893	View
111	GTQ	PLN Zloty	0.465482	View
112	GTQ	PYG Guarani	871.7199	View
113	GTQ	QAR Qatari Rial	0.473761	View
114	GTQ	RON New Romanian Leu	0.561943	View
115	GTQ	RSD Serbian Dinar	12.9454	View
116	GTQ	RUB Russian Ruble	9.9823	View
117	GTQ	RWF Rwanda Franc	189.9922	View
118	GTQ	SAR Saudi Riyal	0.489297	View
119	GTQ	SBD Solomon Islands Dollar	1.0532	View
120	GTQ	SCR Seychelles Rupee	1.9455	View
121	GTQ	SDG Sudanese Pound	78.1039	View
122	GTQ	SEK Swedish Krona	1.1634	View
123	GTQ	SGD Singapore Dollar	0.165370	View
124	GTQ	SHP Saint Helena Pound	0.095164	View
125	GTQ	SLL Leone	2981.78	View
126	GTQ	SOS Somali Shilling	74.5021	View
127	GTQ	SRD Surinam Dollar	4.9447	View
128	GTQ	STD Dobra	2742.87	View
129	GTQ	SVC El Salvador Colon	1.1388	View
130	GTQ	SYP Syrian Pound	14.6314	View
131	GTQ	SZL Lilangeni	2.0883	View
132	GTQ	THB Baht	4.1083	View
133	GTQ	TJS Somoni	1.2170	View
134	GTQ	TMT Turkmenistan New Manat	0.456526	View
135	GTQ	TND Tunisian Dinar	0.372208	View
136	GTQ	TOP Pa’anga	0.304064	View
137	GTQ	TRY Turkish Lira	5.6606	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881897	View
139	GTQ	TWD New Taiwan Dollar	4.1129	View
140	GTQ	TZS Tanzanian Shilling	330.4965	View
141	GTQ	UAH Hryvnia	5.6034	View
142	GTQ	UGX Uganda Shilling	464.9297	View
143	GTQ	USD US Dollar	0.130154	View
144	GTQ	UYU Peso Uruguayo	5.0528	View
145	GTQ	UZS Uzbekistan Sum	1593.63	View
146	GTQ	VEF Bolivar	4823182.22	View
147	GTQ	VND Dong	3396.78	View
148	GTQ	VUV Vatu	15.5863	View
149	GTQ	WST Tala	0.352530	View
150	GTQ	XAF CFA Franc BEAC	72.3127	View
151	GTQ	XCD East Caribbean Dollar	0.352361	View
152	GTQ	XOF CFA Franc BCEAO	72.3063	View
153	GTQ	XPF CFP Franc	13.1085	View
154	GTQ	YER Yemeni Rial	31.0260	View
155	GTQ	ZAR Rand	2.0759	View
156	GTQ	ZMW Zambian Kwacha	2.5641	View
157	GTQ	ZWL Zimbabwe Dollar	8332.37	View

1 GTQ = Rate shown in target currency as of Feb 3, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation