Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475956	View
2	GTQ	AFN Afghani	8.6758	View
3	GTQ	ALL Lek	11.7047	View
4	GTQ	AMD Armenian Dram	50.1705	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233129	View
6	GTQ	AOA Kwanza	118.9731	View
7	GTQ	ARS Argentine Peso	128.6385	View
8	GTQ	AUD Australian Dollar	0.195638	View
9	GTQ	AWG Aruban Florin	0.231950	View
10	GTQ	AZN Azerbaijanian Manat	0.215040	View
11	GTQ	BAM Convertible Mark	0.233058	View
12	GTQ	BBD Barbados Dollar	0.259163	View
13	GTQ	BDT Taka	15.4840	View
14	GTQ	BGN Bulgarian Lev	0.232573	View
15	GTQ	BHD Bahraini Dinar	0.048341	View
16	GTQ	BIF Burundi Franc	375.1410	View
17	GTQ	BMD Bermudian Dollar	0.129581	View
18	GTQ	BND Brunei Dollar	0.167181	View
19	GTQ	BOB Boliviano	0.896861	View
20	GTQ	BRL Brazilian Real	0.749627	View
21	GTQ	BSD Bahamian Dollar	0.129581	View
22	GTQ	BTN Ngultrum	10.9033	View
23	GTQ	BWP Pula	1.7264	View
24	GTQ	BYN Belarussian Ruble	0.423896	View
25	GTQ	BZD Belize Dollar	0.261493	View
26	GTQ	CAD Canadian Dollar	0.179894	View
27	GTQ	CDF Congolese Franc	369.1814	View
28	GTQ	CHF Swiss Franc	0.111803	View
29	GTQ	CLP Chilean Peso	123.6726	View
30	GTQ	CNY Yuan Renminbi	0.920460	View
31	GTQ	COP Colombian Peso	573.7246	View
32	GTQ	CRC Costa Rican Colon	66.3012	View
33	GTQ	CUC Peso Convertible	0.129581	View
34	GTQ	CUP Cuban Peso	3.1060	View
35	GTQ	CVE Cape Verde Escudo	13.1399	View
36	GTQ	CZK Czech Koruna	3.0137	View
37	GTQ	DJF Djibouti Franc	23.0504	View
38	GTQ	DKK Danish Krone	0.886938	View
39	GTQ	DOP Dominican Peso	7.8134	View
40	GTQ	DZD Algerian Dinar	17.2575	View
41	GTQ	EGP Egyptian Pound	6.2560	View
42	GTQ	ERN Nakfa	1.9437	View
43	GTQ	ETB Ethiopian Birr	15.6531	View
44	GTQ	EUR Euro	0.118914	View
45	GTQ	FJD Fiji Dollar	0.292529	View
46	GTQ	FKP Falkland Islands Pound	0.100060	View
47	GTQ	GBP Pound Sterling	0.099793	View
48	GTQ	GEL Lari	0.354399	View
49	GTQ	GHS Ghana Cedi	2.1174	View
50	GTQ	GIP Gibraltar Pound	0.100060	View
51	GTQ	GMD Dalasi	9.2382	View
52	GTQ	GNF Guinea Franc	1117.28	View
53	GTQ	GYD Guyana Dollar	27.0170	View
54	GTQ	HKD Hong Kong Dollar	1.0071	View
55	GTQ	HNL Lempira	3.2647	View
56	GTQ	HRK Croatian Kuna	0.897819	View
57	GTQ	HTG Gourde	17.0318	View
58	GTQ	HUF Forint	48.6659	View
59	GTQ	IDR Rupiah	2042.98	View
60	GTQ	ILS New Israeli Sheqel	0.485505	View
61	GTQ	INR Indian Rupee	10.8993	View
62	GTQ	IQD Iraqi Dinar	169.6421	View
63	GTQ	IRR Iranian Rial	5454.09	View
64	GTQ	ISK Iceland Krona	17.7064	View
65	GTQ	JMD Jamaican Dollar	20.5040	View
66	GTQ	JOD Jordanian Dinar	0.091873	View
67	GTQ	JPY Yen	19.7315	View
68	GTQ	KES Kenyan Shilling	16.7154	View
69	GTQ	KGS Som	11.1180	View
70	GTQ	KHR Riel	525.7705	View
71	GTQ	KMF Comoro Franc	58.6234	View
72	GTQ	KPW North Korean Won	116.6219	View
73	GTQ	KRW Won	178.8135	View
74	GTQ	KWD Kuwaiti Dinar	0.039649	View
75	GTQ	KYD Cayman Islands Dollar	0.107238	View
76	GTQ	KZT Tenge	63.3035	View
77	GTQ	LAK Kip	2839.96	View
78	GTQ	LBP Lebanese Pound	11550.38	View
79	GTQ	LKR Sri Lanka Rupee	37.4326	View
80	GTQ	LRD Liberian Dollar	24.8547	View
81	GTQ	LSL Loti	2.2696	View
82	GTQ	LTL Lithuanian Litas	0.411439	View
83	GTQ	LVL Latvian Lats	0.083746	View
84	GTQ	LYD Libyan Dinar	0.623281	View
85	GTQ	MAD Moroccan Dirham	1.2488	View
86	GTQ	MDL Moldovan Leu	2.3159	View
87	GTQ	MGA Malagasy Ariary	571.6997	View
88	GTQ	MKD Denar	7.3162	View
89	GTQ	MMK Kyat	272.0566	View
90	GTQ	MNT Tugrik	442.5912	View
91	GTQ	MOP Pataca	1.0376	View
92	GTQ	MRO Ouguiya	51.5699	View
93	GTQ	MUR Mauritius Rupee	5.9463	View
94	GTQ	MVR Rufiyaa	2.0013	View
95	GTQ	MWK Kwacha	224.7033	View
96	GTQ	MXN Mexican Peso	2.6111	View
97	GTQ	MYR Malaysian Ringgit	0.563097	View
98	GTQ	MZN Mozambique Metical	8.2809	View
99	GTQ	NAD Namibia Dollar	2.2696	View
100	GTQ	NGN Naira	213.1477	View
101	GTQ	NIO Cordoba Oro	4.7661	View
102	GTQ	NOK Norwegian Krone	1.4222	View
103	GTQ	NPR Nepalese Rupee	17.4535	View
104	GTQ	NZD New Zealand Dollar	0.216056	View
105	GTQ	OMR Rial Omani	0.049359	View
106	GTQ	PAB Balboa	0.129581	View
107	GTQ	PEN Sol	0.488348	View
108	GTQ	PGK Kina	0.502919	View
109	GTQ	PHP Philippine Peso	7.5574	View
110	GTQ	PKR Pakistan Rupee	35.5814	View
111	GTQ	PLN Zloty	0.518230	View
112	GTQ	PYG Guarani	1022.35	View
113	GTQ	QAR Qatari Rial	0.471676	View
114	GTQ	RON New Romanian Leu	0.591672	View
115	GTQ	RSD Serbian Dinar	13.9454	View
116	GTQ	RUB Russian Ruble	12.7554	View
117	GTQ	RWF Rwanda Franc	176.7493	View
118	GTQ	SAR Saudi Riyal	0.481216	View
119	GTQ	SBD Solomon Islands Dollar	1.0784	View
120	GTQ	SCR Seychelles Rupee	1.7860	View
121	GTQ	SDG Sudanese Pound	77.9436	View
122	GTQ	SEK Swedish Krona	1.3873	View
123	GTQ	SGD Singapore Dollar	0.170654	View
124	GTQ	SHP Saint Helena Pound	0.100060	View
125	GTQ	SLL Leone	2944.58	View
126	GTQ	SOS Somali Shilling	73.8711	View
127	GTQ	SRD Surinam Dollar	4.5373	View
128	GTQ	STD Dobra	2944.77	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.82	View
131	GTQ	SZL Lilangeni	2.2696	View
132	GTQ	THB Baht	4.3585	View
133	GTQ	TJS Somoni	1.3809	View
134	GTQ	TMT Turkmenistan New Manat	0.453536	View
135	GTQ	TND Tunisian Dinar	0.401272	View
136	GTQ	TOP Pa’anga	0.294914	View
137	GTQ	TRY Turkish Lira	4.4509	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878085	View
139	GTQ	TWD New Taiwan Dollar	4.0699	View
140	GTQ	TZS Tanzanian Shilling	335.5921	View
141	GTQ	UAH Hryvnia	5.3558	View
142	GTQ	UGX Uganda Shilling	474.1514	View
143	GTQ	USD US Dollar	0.129581	View
144	GTQ	UYU Peso Uruguayo	5.3909	View
145	GTQ	UZS Uzbekistan Sum	1656.47	View
146	GTQ	VEF Bolivar	554653.03	View
147	GTQ	VND Dong	3237.95	View
148	GTQ	VUV Vatu	15.2668	View
149	GTQ	WST Tala	0.357325	View
150	GTQ	XAF CFA Franc BEAC	78.1646	View
151	GTQ	XCD East Caribbean Dollar	0.350779	View
152	GTQ	XOF CFA Franc BCEAO	76.7117	View
153	GTQ	XPF CFP Franc	13.9692	View
154	GTQ	YER Yemeni Rial	32.4055	View
155	GTQ	ZAR Rand	2.2627	View
156	GTQ	ZMW Zambian Kwacha	3.4731	View
157	GTQ	ZWL Zimbabwe Dollar	9063.43	View

1 GTQ = Rate shown in target currency as of Nov 5, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation