D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051267	View
2	GMD	AFN Afghani	0.974479	View
3	GMD	ALL Lek	1.1859	View
4	GMD	AMD Armenian Dram	5.3348	View
5	GMD	ANG Netherlands Antillean Guilder	0.025087	View
6	GMD	AOA Kwanza	12.8223	View
7	GMD	ARS Argentine Peso	16.5004	View
8	GMD	AUD Australian Dollar	0.021387	View
9	GMD	AWG Aruban Florin	0.024988	View
10	GMD	AZN Azerbaijanian Manat	0.023222	View
11	GMD	BAM Convertible Mark	0.023678	View
12	GMD	BBD Barbados Dollar	0.027920	View
13	GMD	BDT Taka	1.7044	View
14	GMD	BGN Bulgarian Lev	0.023590	View
15	GMD	BHD Bahraini Dinar	0.005210	View
16	GMD	BIF Burundi Franc	41.5108	View
17	GMD	BMD Bermudian Dollar	0.013960	View
18	GMD	BND Brunei Dollar	0.017391	View
19	GMD	BOB Boliviano	0.096244	View
20	GMD	BRL Brazilian Real	0.077234	View
21	GMD	BSD Bahamian Dollar	0.013960	View
22	GMD	BTN Ngultrum	1.2032	View
23	GMD	BWP Pula	0.187149	View
24	GMD	BYN Belarussian Ruble	0.045686	View
25	GMD	BZD Belize Dollar	0.028065	View
26	GMD	CAD Canadian Dollar	0.018938	View
27	GMD	CDF Congolese Franc	40.4894	View
28	GMD	CHF Swiss Franc	0.011329	View
29	GMD	CLP Chilean Peso	13.0875	View
30	GMD	CNY Yuan Renminbi	0.100235	View
31	GMD	COP Colombian Peso	57.5705	View
32	GMD	CRC Costa Rican Colon	7.0310	View
33	GMD	CUC Peso Convertible	0.013960	View
34	GMD	CUP Cuban Peso	0.334274	View
35	GMD	CVE Cape Verde Escudo	1.3350	View
36	GMD	CZK Czech Koruna	0.298913	View
37	GMD	DJF Djibouti Franc	2.4830	View
38	GMD	DKK Danish Krone	0.089957	View
39	GMD	DOP Dominican Peso	0.822434	View
40	GMD	DZD Algerian Dinar	1.8183	View
41	GMD	EGP Egyptian Pound	0.686271	View
42	GMD	ERN Nakfa	0.209403	View
43	GMD	ETB Ethiopian Birr	1.8786	View
44	GMD	EUR Euro	0.012061	View
45	GMD	FJD Fiji Dollar	0.031422	View
46	GMD	FKP Falkland Islands Pound	0.010305	View
47	GMD	GBP Pound Sterling	0.010280	View
48	GMD	GEL Lari	0.038081	View
49	GMD	GHS Ghana Cedi	0.143428	View
50	GMD	GIP Gibraltar Pound	0.010305	View
51	GMD	GNF Guinea Franc	120.9281	View
52	GMD	GTQ Quetzal	0.107152	View
53	GMD	GYD Guyana Dollar	2.9139	View
54	GMD	HKD Hong Kong Dollar	0.109584	View
55	GMD	HNL Lempira	0.363886	View
56	GMD	HRK Croatian Kuna	0.091217	View
57	GMD	HTG Gourde	1.8290	View
58	GMD	HUF Forint	4.8431	View
59	GMD	IDR Rupiah	227.3782	View
60	GMD	ILS New Israeli Sheqel	0.049162	View
61	GMD	INR Indian Rupee	1.2011	View
62	GMD	IQD Iraqi Dinar	18.2715	View
63	GMD	IRR Iranian Rial	588.5108	View
64	GMD	ISK Iceland Krona	1.7345	View
65	GMD	JMD Jamaican Dollar	2.2284	View
66	GMD	JOD Jordanian Dinar	0.009897	View
67	GMD	JPY Yen	2.0130	View
68	GMD	KES Kenyan Shilling	1.8017	View
69	GMD	KGS Som	1.2212	View
70	GMD	KHR Riel	55.9869	View
71	GMD	KMF Comoro Franc	5.9561	View
72	GMD	KPW North Korean Won	12.5637	View
73	GMD	KRW Won	18.9787	View
74	GMD	KWD Kuwaiti Dinar	0.004267	View
75	GMD	KYD Cayman Islands Dollar	0.011594	View
76	GMD	KZT Tenge	7.1538	View
77	GMD	LAK Kip	300.6367	View
78	GMD	LBP Lebanese Pound	1252.50	View
79	GMD	LKR Sri Lanka Rupee	4.1475	View
80	GMD	LRD Liberian Dollar	2.7886	View
81	GMD	LSL Loti	0.250729	View
82	GMD	LTL Lithuanian Litas	0.041801	View
83	GMD	LVL Latvian Lats	0.008508	View
84	GMD	LYD Libyan Dinar	0.076081	View
85	GMD	MAD Moroccan Dirham	0.125075	View
86	GMD	MDL Moldovan Leu	0.238421	View
87	GMD	MGA Malagasy Ariary	60.8197	View
88	GMD	MKD Denar	0.744707	View
89	GMD	MMK Kyat	29.3117	View
90	GMD	MNT Tugrik	49.9827	View
91	GMD	MOP Pataca	0.112868	View
92	GMD	MRO Ouguiya	5.5334	View
93	GMD	MUR Mauritius Rupee	0.634893	View
94	GMD	MVR Rufiyaa	0.215514	View
95	GMD	MWK Kwacha	24.1649	View
96	GMD	MXN Mexican Peso	0.263983	View
97	GMD	MYR Malaysian Ringgit	0.059198	View
98	GMD	MZN Mozambique Metical	0.890406	View
99	GMD	NAD Namibia Dollar	0.250729	View
100	GMD	NGN Naira	21.5666	View
101	GMD	NIO Cordoba Oro	0.512077	View
102	GMD	NOK Norwegian Krone	0.138311	View
103	GMD	NPR Nepalese Rupee	1.9260	View
104	GMD	NZD New Zealand Dollar	0.023053	View
105	GMD	OMR Rial Omani	0.005318	View
106	GMD	PAB Balboa	0.013960	View
107	GMD	PEN Sol	0.050448	View
108	GMD	PGK Kina	0.054628	View
109	GMD	PHP Philippine Peso	0.786605	View
110	GMD	PKR Pakistan Rupee	3.9047	View
111	GMD	PLN Zloty	0.051434	View
112	GMD	PYG Guarani	111.0378	View
113	GMD	QAR Qatari Rial	0.050815	View
114	GMD	RON New Romanian Leu	0.060610	View
115	GMD	RSD Serbian Dinar	1.4182	View
116	GMD	RUB Russian Ruble	1.1140	View
117	GMD	RWF Rwanda Franc	20.0241	View
118	GMD	SAR Saudi Riyal	0.051791	View
119	GMD	SBD Solomon Islands Dollar	0.116403	View
120	GMD	SCR Seychelles Rupee	0.198482	View
121	GMD	SDG Sudanese Pound	8.3801	View
122	GMD	SEK Swedish Krona	0.132214	View
123	GMD	SGD Singapore Dollar	0.017870	View
124	GMD	SHP Saint Helena Pound	0.010305	View
125	GMD	SLL Leone	319.6902	View
126	GMD	SOS Somali Shilling	7.9791	View
127	GMD	SRD Surinam Dollar	0.523897	View
128	GMD	STD Dobra	299.4794	View
129	GMD	SVC El Salvador Colon	0.122152	View
130	GMD	SYP Syrian Pound	181.5092	View
131	GMD	SZL Lilangeni	0.250729	View
132	GMD	THB Baht	0.453496	View
133	GMD	TJS Somoni	0.141182	View
134	GMD	TMT Turkmenistan New Manat	0.048830	View
135	GMD	TND Tunisian Dinar	0.040991	View
136	GMD	TOP Pa’anga	0.032863	View
137	GMD	TRY Turkish Lira	0.549976	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094602	View
139	GMD	TWD New Taiwan Dollar	0.404379	View
140	GMD	TZS Tanzanian Shilling	35.2589	View
141	GMD	UAH Hryvnia	0.579128	View
142	GMD	UGX Uganda Shilling	50.3181	View
143	GMD	USD US Dollar	0.013960	View
144	GMD	UYU Peso Uruguayo	0.572350	View
145	GMD	UZS Uzbekistan Sum	177.2801	View
146	GMD	VEF Bolivar	141046.51	View
147	GMD	VND Dong	359.8867	View
148	GMD	VUV Vatu	1.6360	View
149	GMD	WST Tala	0.041252	View
150	GMD	XAF CFA Franc BEAC	7.9414	View
151	GMD	XCD East Caribbean Dollar	0.037783	View
152	GMD	XOF CFA Franc BCEAO	7.7523	View
153	GMD	XPF CFP Franc	1.4181	View
154	GMD	YER Yemeni Rial	3.3975	View
155	GMD	ZAR Rand	0.248225	View
156	GMD	ZMW Zambian Kwacha	0.338387	View
157	GMD	ZWL Zimbabwe Dollar	941.0312	View

1 GMD = Rate shown in target currency as of Jun 16, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation