£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9086	View
2	GIP	AFN Afghani	91.9419	View
3	GIP	ALL Lek	112.6501	View
4	GIP	AMD Armenian Dram	512.8240	View
5	GIP	ANG Netherlands Antillean Guilder	2.4100	View
6	GIP	AOA Kwanza	1226.64	View
7	GIP	ARS Argentine Peso	1725.89	View
8	GIP	AUD Australian Dollar	2.0608	View
9	GIP	AWG Aruban Florin	2.3921	View
10	GIP	AZN Azerbaijanian Manat	2.2231	View
11	GIP	BAM Convertible Mark	2.2596	View
12	GIP	BBD Barbados Dollar	2.6728	View
13	GIP	BDT Taka	164.0189	View
14	GIP	BGN Bulgarian Lev	2.2675	View
15	GIP	BHD Bahraini Dinar	0.498520	View
16	GIP	BIF Burundi Franc	3969.92	View
17	GIP	BMD Bermudian Dollar	1.3364	View
18	GIP	BND Brunei Dollar	1.6622	View
19	GIP	BOB Boliviano	9.2409	View
20	GIP	BRL Brazilian Real	7.4665	View
21	GIP	BSD Bahamian Dollar	1.3364	View
22	GIP	BTN Ngultrum	116.3598	View
23	GIP	BWP Pula	18.5954	View
24	GIP	BYN Belarussian Ruble	4.3751	View
25	GIP	BZD Belize Dollar	2.6896	View
26	GIP	CAD Canadian Dollar	1.8434	View
27	GIP	CDF Congolese Franc	3889.57	View
28	GIP	CHF Swiss Franc	1.0783	View
29	GIP	CLP Chilean Peso	1284.55	View
30	GIP	CNY Yuan Renminbi	9.5975	View
31	GIP	COP Colombian Peso	5529.02	View
32	GIP	CRC Costa Rican Colon	675.7170	View
33	GIP	CUC Peso Convertible	1.3364	View
34	GIP	CUP Cuban Peso	32.0586	View
35	GIP	CVE Cape Verde Escudo	127.3944	View
36	GIP	CZK Czech Koruna	28.4762	View
37	GIP	DJF Djibouti Franc	238.0258	View
38	GIP	DKK Danish Krone	8.6509	View
39	GIP	DOP Dominican Peso	81.4362	View
40	GIP	DZD Algerian Dinar	174.4663	View
41	GIP	EGP Egyptian Pound	65.0207	View
42	GIP	ERN Nakfa	20.0459	View
43	GIP	ETB Ethiopian Birr	184.6890	View
44	GIP	EUR Euro	1.1594	View
45	GIP	FJD Fiji Dollar	3.0170	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999598	View
48	GIP	GEL Lari	3.6145	View
49	GIP	GHS Ghana Cedi	14.0208	View
50	GIP	GMD Dalasi	96.7506	View
51	GIP	GNF Guinea Franc	11611.37	View
52	GIP	GTQ Quetzal	10.2561	View
53	GIP	GYD Guyana Dollar	279.8389	View
54	GIP	HKD Hong Kong Dollar	10.4906	View
55	GIP	HNL Lempira	35.1736	View
56	GIP	HRK Croatian Kuna	8.7046	View
57	GIP	HTG Gourde	175.4125	View
58	GIP	HUF Forint	462.4108	View
59	GIP	IDR Rupiah	21932.17	View
60	GIP	ILS New Israeli Sheqel	4.4996	View
61	GIP	INR Indian Rupee	116.9191	View
62	GIP	IQD Iraqi Dinar	1750.65	View
63	GIP	IRR Iranian Rial	56329.25	View
64	GIP	ISK Iceland Krona	164.8610	View
65	GIP	JMD Jamaican Dollar	214.2803	View
66	GIP	JOD Jordanian Dinar	0.947503	View
67	GIP	JPY Yen	198.2042	View
68	GIP	KES Kenyan Shilling	172.8325	View
69	GIP	KGS Som	116.7242	View
70	GIP	KHR Riel	5366.97	View
71	GIP	KMF Comoro Franc	568.3679	View
72	GIP	KPW North Korean Won	1202.76	View
73	GIP	KRW Won	1849.87	View
74	GIP	KWD Kuwaiti Dinar	0.408006	View
75	GIP	KYD Cayman Islands Dollar	1.1087	View
76	GIP	KZT Tenge	726.6759	View
77	GIP	LAK Kip	28772.05	View
78	GIP	LBP Lebanese Pound	119983.82	View
79	GIP	LKR Sri Lanka Rupee	396.0968	View
80	GIP	LRD Liberian Dollar	268.1874	View
81	GIP	LSL Loti	23.8618	View
82	GIP	LTL Lithuanian Litas	3.9890	View
83	GIP	LVL Latvian Lats	0.811941	View
84	GIP	LYD Libyan Dinar	7.2298	View
85	GIP	MAD Moroccan Dirham	11.9276	View
86	GIP	MDL Moldovan Leu	22.6813	View
87	GIP	MGA Malagasy Ariary	5766.23	View
88	GIP	MKD Denar	70.9365	View
89	GIP	MMK Kyat	2806.36	View
90	GIP	MNT Tugrik	4796.14	View
91	GIP	MOP Pataca	10.8051	View
92	GIP	MRO Ouguiya	533.7439	View
93	GIP	MUR Mauritius Rupee	61.5599	View
94	GIP	MVR Rufiyaa	20.6385	View
95	GIP	MWK Kwacha	2319.69	View
96	GIP	MXN Mexican Peso	25.0646	View
97	GIP	MYR Malaysian Ringgit	5.6663	View
98	GIP	MZN Mozambique Metical	85.3682	View
99	GIP	NAD Namibia Dollar	23.8618	View
100	GIP	NGN Naira	2044.48	View
101	GIP	NIO Cordoba Oro	49.1566	View
102	GIP	NOK Norwegian Krone	13.6567	View
103	GIP	NPR Nepalese Rupee	186.2629	View
104	GIP	NZD New Zealand Dollar	2.2481	View
105	GIP	OMR Rial Omani	0.509038	View
106	GIP	PAB Balboa	1.3364	View
107	GIP	PEN Sol	4.7438	View
108	GIP	PGK Kina	5.3188	View
109	GIP	PHP Philippine Peso	76.9201	View
110	GIP	PKR Pakistan Rupee	374.3841	View
111	GIP	PLN Zloty	4.9476	View
112	GIP	PYG Guarani	10170.22	View
113	GIP	QAR Qatari Rial	4.8645	View
114	GIP	RON New Romanian Leu	5.8815	View
115	GIP	RSD Serbian Dinar	135.3604	View
116	GIP	RUB Russian Ruble	108.2994	View
117	GIP	RWF Rwanda Franc	1928.29	View
118	GIP	SAR Saudi Riyal	4.9560	View
119	GIP	SBD Solomon Islands Dollar	11.1519	View
120	GIP	SCR Seychelles Rupee	19.0389	View
121	GIP	SDG Sudanese Pound	802.5050	View
122	GIP	SEK Swedish Krona	12.9193	View
123	GIP	SGD Singapore Dollar	1.7234	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30463.20	View
126	GIP	SOS Somali Shilling	763.9182	View
127	GIP	SRD Surinam Dollar	49.1586	View
128	GIP	STD Dobra	28590.27	View
129	GIP	SVC El Salvador Colon	11.6935	View
130	GIP	SYP Syrian Pound	17375.60	View
131	GIP	SZL Lilangeni	23.8618	View
132	GIP	THB Baht	43.4261	View
133	GIP	TJS Somoni	12.7363	View
134	GIP	TMT Turkmenistan New Manat	4.6857	View
135	GIP	TND Tunisian Dinar	3.8706	View
136	GIP	TOP Pa’anga	3.1096	View
137	GIP	TRY Turkish Lira	54.2321	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0730	View
139	GIP	TWD New Taiwan Dollar	39.0903	View
140	GIP	TZS Tanzanian Shilling	3322.45	View
141	GIP	UAH Hryvnia	55.8838	View
142	GIP	UGX Uganda Shilling	4793.14	View
143	GIP	USD US Dollar	1.3364	View
144	GIP	UYU Peso Uruguayo	53.4740	View
145	GIP	UZS Uzbekistan Sum	16773.76	View
146	GIP	VEF Bolivar	16463566.55	View
147	GIP	VND Dong	34635.01	View
148	GIP	VUV Vatu	154.5814	View
149	GIP	WST Tala	3.7952	View
150	GIP	XAF CFA Franc BEAC	757.8238	View
151	GIP	XCD East Caribbean Dollar	3.6164	View
152	GIP	XOF CFA Franc BCEAO	754.4998	View
153	GIP	XPF CFP Franc	136.4686	View
154	GIP	YER Yemeni Rial	321.5311	View
155	GIP	ZAR Rand	23.8789	View
156	GIP	ZMW Zambian Kwacha	31.0056	View
157	GIP	ZWL Zimbabwe Dollar	89503.79	View

1 GIP = Rate shown in target currency as of Jul 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation