£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9747	View
2	GIP	AFN Afghani	94.5572	View
3	GIP	ALL Lek	115.0713	View
4	GIP	AMD Armenian Dram	517.6563	View
5	GIP	ANG Netherlands Antillean Guilder	2.4343	View
6	GIP	AOA Kwanza	1244.19	View
7	GIP	ARS Argentine Peso	1601.09	View
8	GIP	AUD Australian Dollar	2.0753	View
9	GIP	AWG Aruban Florin	2.4248	View
10	GIP	AZN Azerbaijanian Manat	2.2534	View
11	GIP	BAM Convertible Mark	2.2976	View
12	GIP	BBD Barbados Dollar	2.7092	View
13	GIP	BDT Taka	165.3872	View
14	GIP	BGN Bulgarian Lev	2.2891	View
15	GIP	BHD Bahraini Dinar	0.505579	View
16	GIP	BIF Burundi Franc	4027.94	View
17	GIP	BMD Bermudian Dollar	1.3546	View
18	GIP	BND Brunei Dollar	1.6875	View
19	GIP	BOB Boliviano	9.3390	View
20	GIP	BRL Brazilian Real	7.4944	View
21	GIP	BSD Bahamian Dollar	1.3546	View
22	GIP	BTN Ngultrum	116.7465	View
23	GIP	BWP Pula	18.1598	View
24	GIP	BYN Belarussian Ruble	4.4331	View
25	GIP	BZD Belize Dollar	2.7233	View
26	GIP	CAD Canadian Dollar	1.8376	View
27	GIP	CDF Congolese Franc	3928.82	View
28	GIP	CHF Swiss Franc	1.0993	View
29	GIP	CLP Chilean Peso	1269.92	View
30	GIP	CNY Yuan Renminbi	9.7262	View
31	GIP	COP Colombian Peso	5586.27	View
32	GIP	CRC Costa Rican Colon	682.2467	View
33	GIP	CUC Peso Convertible	1.3546	View
34	GIP	CUP Cuban Peso	32.4358	View
35	GIP	CVE Cape Verde Escudo	129.5393	View
36	GIP	CZK Czech Koruna	29.0046	View
37	GIP	DJF Djibouti Franc	240.9322	View
38	GIP	DKK Danish Krone	8.7289	View
39	GIP	DOP Dominican Peso	79.8037	View
40	GIP	DZD Algerian Dinar	176.4405	View
41	GIP	EGP Egyptian Pound	66.5913	View
42	GIP	ERN Nakfa	20.3192	View
43	GIP	ETB Ethiopian Birr	182.2843	View
44	GIP	EUR Euro	1.1704	View
45	GIP	FJD Fiji Dollar	3.0491	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997523	View
48	GIP	GEL Lari	3.6952	View
49	GIP	GHS Ghana Cedi	13.9173	View
50	GIP	GMD Dalasi	97.0335	View
51	GIP	GNF Guinea Franc	11734.07	View
52	GIP	GTQ Quetzal	10.3974	View
53	GIP	GYD Guyana Dollar	282.7470	View
54	GIP	HKD Hong Kong Dollar	10.6334	View
55	GIP	HNL Lempira	35.3091	View
56	GIP	HRK Croatian Kuna	8.8511	View
57	GIP	HTG Gourde	177.4786	View
58	GIP	HUF Forint	469.9473	View
59	GIP	IDR Rupiah	22063.30	View
60	GIP	ILS New Israeli Sheqel	4.7704	View
61	GIP	INR Indian Rupee	116.5458	View
62	GIP	IQD Iraqi Dinar	1772.95	View
63	GIP	IRR Iranian Rial	57105.24	View
64	GIP	ISK Iceland Krona	168.3023	View
65	GIP	JMD Jamaican Dollar	216.2265	View
66	GIP	JOD Jordanian Dinar	0.960419	View
67	GIP	JPY Yen	195.3266	View
68	GIP	KES Kenyan Shilling	174.8214	View
69	GIP	KGS Som	118.4928	View
70	GIP	KHR Riel	5432.60	View
71	GIP	KMF Comoro Franc	577.9373	View
72	GIP	KPW North Korean Won	1219.10	View
73	GIP	KRW Won	1841.56	View
74	GIP	KWD Kuwaiti Dinar	0.414113	View
75	GIP	KYD Cayman Islands Dollar	1.1251	View
76	GIP	KZT Tenge	694.1566	View
77	GIP	LAK Kip	29171.82	View
78	GIP	LBP Lebanese Pound	121534.21	View
79	GIP	LKR Sri Lanka Rupee	402.4464	View
80	GIP	LRD Liberian Dollar	270.5867	View
81	GIP	LSL Loti	24.3291	View
82	GIP	LTL Lithuanian Litas	4.0562	View
83	GIP	LVL Latvian Lats	0.825611	View
84	GIP	LYD Libyan Dinar	7.3825	View
85	GIP	MAD Moroccan Dirham	12.1365	View
86	GIP	MDL Moldovan Leu	23.1349	View
87	GIP	MGA Malagasy Ariary	5901.55	View
88	GIP	MKD Denar	72.2615	View
89	GIP	MMK Kyat	2844.21	View
90	GIP	MNT Tugrik	4849.99	View
91	GIP	MOP Pataca	10.9520	View
92	GIP	MRO Ouguiya	536.9207	View
93	GIP	MUR Mauritius Rupee	61.6059	View
94	GIP	MVR Rufiyaa	20.9122	View
95	GIP	MWK Kwacha	2344.80	View
96	GIP	MXN Mexican Peso	25.6152	View
97	GIP	MYR Malaysian Ringgit	5.7443	View
98	GIP	MZN Mozambique Metical	86.3992	View
99	GIP	NAD Namibia Dollar	24.3291	View
100	GIP	NGN Naira	2092.68	View
101	GIP	NIO Cordoba Oro	49.6886	View
102	GIP	NOK Norwegian Krone	13.4209	View
103	GIP	NPR Nepalese Rupee	186.8820	View
104	GIP	NZD New Zealand Dollar	2.2370	View
105	GIP	OMR Rial Omani	0.516057	View
106	GIP	PAB Balboa	1.3546	View
107	GIP	PEN Sol	4.8952	View
108	GIP	PGK Kina	5.3008	View
109	GIP	PHP Philippine Peso	76.3271	View
110	GIP	PKR Pakistan Rupee	378.8824	View
111	GIP	PLN Zloty	4.9909	View
112	GIP	PYG Guarani	10774.38	View
113	GIP	QAR Qatari Rial	4.9308	View
114	GIP	RON New Romanian Leu	5.8812	View
115	GIP	RSD Serbian Dinar	137.6113	View
116	GIP	RUB Russian Ruble	108.1000	View
117	GIP	RWF Rwanda Franc	1943.01	View
118	GIP	SAR Saudi Riyal	5.0255	View
119	GIP	SBD Solomon Islands Dollar	11.2950	View
120	GIP	SCR Seychelles Rupee	19.2594	View
121	GIP	SDG Sudanese Pound	813.1468	View
122	GIP	SEK Swedish Krona	12.8292	View
123	GIP	SGD Singapore Dollar	1.7341	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31020.65	View
126	GIP	SOS Somali Shilling	774.2445	View
127	GIP	SRD Surinam Dollar	50.8356	View
128	GIP	STD Dobra	29059.52	View
129	GIP	SVC El Salvador Colon	11.8528	View
130	GIP	SYP Syrian Pound	17612.46	View
131	GIP	SZL Lilangeni	24.3291	View
132	GIP	THB Baht	44.0044	View
133	GIP	TJS Somoni	13.6995	View
134	GIP	TMT Turkmenistan New Manat	4.7382	View
135	GIP	TND Tunisian Dinar	3.9776	View
136	GIP	TOP Pa’anga	3.1888	View
137	GIP	TRY Turkish Lira	53.3661	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1796	View
139	GIP	TWD New Taiwan Dollar	39.2383	View
140	GIP	TZS Tanzanian Shilling	3421.29	View
141	GIP	UAH Hryvnia	56.1949	View
142	GIP	UGX Uganda Shilling	4882.54	View
143	GIP	USD US Dollar	1.3546	View
144	GIP	UYU Peso Uruguayo	55.5371	View
145	GIP	UZS Uzbekistan Sum	17202.10	View
146	GIP	VEF Bolivar	13686230.89	View
147	GIP	VND Dong	34921.05	View
148	GIP	VUV Vatu	158.7469	View
149	GIP	WST Tala	4.0028	View
150	GIP	XAF CFA Franc BEAC	770.5831	View
151	GIP	XCD East Caribbean Dollar	3.6663	View
152	GIP	XOF CFA Franc BCEAO	752.2293	View
153	GIP	XPF CFP Franc	137.6022	View
154	GIP	YER Yemeni Rial	329.6753	View
155	GIP	ZAR Rand	24.0862	View
156	GIP	ZMW Zambian Kwacha	32.8349	View
157	GIP	ZWL Zimbabwe Dollar	91311.51	View

1 GIP = Rate shown in target currency as of Jun 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation