£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8051	View
2	GIP	AFN Afghani	93.5407	View
3	GIP	ALL Lek	114.7311	View
4	GIP	AMD Armenian Dram	511.6744	View
5	GIP	ANG Netherlands Antillean Guilder	2.3422	View
6	GIP	AOA Kwanza	1193.53	View
7	GIP	ARS Argentine Peso	1405.23	View
8	GIP	AUD Australian Dollar	2.0814	View
9	GIP	AWG Aruban Florin	2.3420	View
10	GIP	AZN Azerbaijanian Manat	2.2243	View
11	GIP	BAM Convertible Mark	2.2532	View
12	GIP	BBD Barbados Dollar	2.6168	View
13	GIP	BDT Taka	159.0044	View
14	GIP	BGN Bulgarian Lev	2.2532	View
15	GIP	BHD Bahraini Dinar	0.491955	View
16	GIP	BIF Burundi Franc	3889.73	View
17	GIP	BMD Bermudian Dollar	1.3084	View
18	GIP	BND Brunei Dollar	1.7253	View
19	GIP	BOB Boliviano	9.0261	View
20	GIP	BRL Brazilian Real	7.6762	View
21	GIP	BSD Bahamian Dollar	1.3084	View
22	GIP	BTN Ngultrum	112.7029	View
23	GIP	BWP Pula	18.1871	View
24	GIP	BYN Belarussian Ruble	4.2848	View
25	GIP	BZD Belize Dollar	2.6359	View
26	GIP	CAD Canadian Dollar	1.8149	View
27	GIP	CDF Congolese Franc	3751.35	View
28	GIP	CHF Swiss Franc	1.0641	View
29	GIP	CLP Chilean Peso	1271.30	View
30	GIP	CNY Yuan Renminbi	9.5437	View
31	GIP	COP Colombian Peso	5598.61	View
32	GIP	CRC Costa Rican Colon	671.3210	View
33	GIP	CUC Peso Convertible	1.3084	View
34	GIP	CUP Cuban Peso	31.3899	View
35	GIP	CVE Cape Verde Escudo	127.0359	View
36	GIP	CZK Czech Koruna	28.9387	View
37	GIP	DJF Djibouti Franc	232.6286	View
38	GIP	DKK Danish Krone	8.6034	View
39	GIP	DOP Dominican Peso	80.9614	View
40	GIP	DZD Algerian Dinar	172.2334	View
41	GIP	EGP Egyptian Pound	67.1030	View
42	GIP	ERN Nakfa	19.6259	View
43	GIP	ETB Ethiopian Birr	170.7079	View
44	GIP	EUR Euro	1.1520	View
45	GIP	FJD Fiji Dollar	2.9852	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6073	View
49	GIP	GHS Ghana Cedi	20.3381	View
50	GIP	GMD Dalasi	93.5144	View
51	GIP	GNF Guinea Franc	11316.26	View
52	GIP	GTQ Quetzal	10.0925	View
53	GIP	GYD Guyana Dollar	274.5335	View
54	GIP	HKD Hong Kong Dollar	10.1488	View
55	GIP	HNL Lempira	33.8301	View
56	GIP	HRK Croatian Kuna	8.6801	View
57	GIP	HTG Gourde	171.4924	View
58	GIP	HUF Forint	472.1693	View
59	GIP	IDR Rupiah	21970.50	View
60	GIP	ILS New Israeli Sheqel	4.8633	View
61	GIP	INR Indian Rupee	112.7029	View
62	GIP	IQD Iraqi Dinar	1714.61	View
63	GIP	IRR Iranian Rial	55017.29	View
64	GIP	ISK Iceland Krona	167.3546	View
65	GIP	JMD Jamaican Dollar	207.0516	View
66	GIP	JOD Jordanian Dinar	0.927649	View
67	GIP	JPY Yen	187.8089	View
68	GIP	KES Kenyan Shilling	169.3004	View
69	GIP	KGS Som	114.4193	View
70	GIP	KHR Riel	5242.69	View
71	GIP	KMF Comoro Franc	566.7686	View
72	GIP	KPW North Korean Won	1177.55	View
73	GIP	KRW Won	1859.24	View
74	GIP	KWD Kuwaiti Dinar	0.401174	View
75	GIP	KYD Cayman Islands Dollar	1.0729	View
76	GIP	KZT Tenge	678.2511	View
77	GIP	LAK Kip	28274.96	View
78	GIP	LBP Lebanese Pound	117117.35	View
79	GIP	LKR Sri Lanka Rupee	390.3421	View
80	GIP	LRD Liberian Dollar	261.1564	View
81	GIP	LSL Loti	25.0559	View
82	GIP	LTL Lithuanian Litas	3.9778	View
83	GIP	LVL Latvian Lats	0.809656	View
84	GIP	LYD Libyan Dinar	7.2746	View
85	GIP	MAD Moroccan Dirham	12.1891	View
86	GIP	MDL Moldovan Leu	23.2203	View
87	GIP	MGA Malagasy Ariary	6075.45	View
88	GIP	MKD Denar	70.9862	View
89	GIP	MMK Kyat	2746.09	View
90	GIP	MNT Tugrik	4625.46	View
91	GIP	MOP Pataca	10.4532	View
92	GIP	MRO Ouguiya	518.1441	View
93	GIP	MUR Mauritius Rupee	58.2018	View
94	GIP	MVR Rufiyaa	20.1482	View
95	GIP	MWK Kwacha	2271.69	View
96	GIP	MXN Mexican Peso	26.5993	View
97	GIP	MYR Malaysian Ringgit	5.7857	View
98	GIP	MZN Mozambique Metical	83.1811	View
99	GIP	NAD Namibia Dollar	25.0559	View
100	GIP	NGN Naira	2089.56	View
101	GIP	NIO Cordoba Oro	48.0933	View
102	GIP	NOK Norwegian Krone	13.9157	View
103	GIP	NPR Nepalese Rupee	180.4092	View
104	GIP	NZD New Zealand Dollar	2.2461	View
105	GIP	OMR Rial Omani	0.503656	View
106	GIP	PAB Balboa	1.3084	View
107	GIP	PEN Sol	4.8555	View
108	GIP	PGK Kina	5.3830	View
109	GIP	PHP Philippine Peso	74.8187	View
110	GIP	PKR Pakistan Rupee	367.1808	View
111	GIP	PLN Zloty	4.9401	View
112	GIP	PYG Guarani	10474.04	View
113	GIP	QAR Qatari Rial	4.7625	View
114	GIP	RON New Romanian Leu	5.7347	View
115	GIP	RSD Serbian Dinar	135.0795	View
116	GIP	RUB Russian Ruble	108.8326	View
117	GIP	RWF Rwanda Franc	1855.24	View
118	GIP	SAR Saudi Riyal	4.9065	View
119	GIP	SBD Solomon Islands Dollar	11.0083	View
120	GIP	SCR Seychelles Rupee	19.0083	View
121	GIP	SDG Sudanese Pound	785.9847	View
122	GIP	SEK Swedish Krona	12.7840	View
123	GIP	SGD Singapore Dollar	1.7253	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29733.33	View
126	GIP	SOS Somali Shilling	741.0443	View
127	GIP	SRD Surinam Dollar	47.7630	View
128	GIP	STD Dobra	29191.49	View
129	GIP	SVC El Salvador Colon	11.4484	View
130	GIP	SYP Syrian Pound	17011.55	View
131	GIP	SZL Lilangeni	25.0559	View
132	GIP	THB Baht	43.7874	View
133	GIP	TJS Somoni	14.2157	View
134	GIP	TMT Turkmenistan New Manat	4.5787	View
135	GIP	TND Tunisian Dinar	4.0057	View
136	GIP	TOP Pa’anga	3.1414	View
137	GIP	TRY Turkish Lira	49.6663	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8807	View
139	GIP	TWD New Taiwan Dollar	42.3628	View
140	GIP	TZS Tanzanian Shilling	3509.61	View
141	GIP	UAH Hryvnia	53.9723	View
142	GIP	UGX Uganda Shilling	4809.23	View
143	GIP	USD US Dollar	1.3084	View
144	GIP	UYU Peso Uruguayo	55.1336	View
145	GIP	UZS Uzbekistan Sum	16980.27	View
146	GIP	VEF Bolivar	10164958.24	View
147	GIP	VND Dong	33708.08	View
148	GIP	VUV Vatu	160.8396	View
149	GIP	WST Tala	3.6971	View
150	GIP	XAF CFA Franc BEAC	755.6914	View
151	GIP	XCD East Caribbean Dollar	3.5359	View
152	GIP	XOF CFA Franc BCEAO	755.6914	View
153	GIP	XPF CFP Franc	137.4754	View
154	GIP	YER Yemeni Rial	321.0769	View
155	GIP	ZAR Rand	25.0559	View
156	GIP	ZMW Zambian Kwacha	36.4578	View
157	GIP	ZWL Zimbabwe Dollar	87606.34	View

1 GIP = Rate shown in target currency as of Apr 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation