£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 10, 2025

Date

Apr 10, 2025

Available Rates

157

Previous Day

Apr 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7109	View
2	GIP	AFN Afghani	92.5935	View
3	GIP	ALL Lek	115.5306	View
4	GIP	AMD Armenian Dram	500.2612	View
5	GIP	ANG Netherlands Antillean Guilder	2.2961	View
6	GIP	AOA Kwanza	1180.01	View
7	GIP	ARS Argentine Peso	1384.90	View
8	GIP	AUD Australian Dollar	2.0723	View
9	GIP	AWG Aruban Florin	2.2958	View
10	GIP	AZN Azerbaijanian Manat	2.1336	View
11	GIP	BAM Convertible Mark	2.2861	View
12	GIP	BBD Barbados Dollar	2.5652	View
13	GIP	BDT Taka	155.9828	View
14	GIP	BGN Bulgarian Lev	2.2636	View
15	GIP	BHD Bahraini Dinar	0.478571	View
16	GIP	BIF Burundi Franc	3811.09	View
17	GIP	BMD Bermudian Dollar	1.2826	View
18	GIP	BND Brunei Dollar	1.6816	View
19	GIP	BOB Boliviano	8.8784	View
20	GIP	BRL Brazilian Real	7.5098	View
21	GIP	BSD Bahamian Dollar	1.2826	View
22	GIP	BTN Ngultrum	110.8782	View
23	GIP	BWP Pula	18.0950	View
24	GIP	BYN Belarussian Ruble	4.1957	View
25	GIP	BZD Belize Dollar	2.5876	View
26	GIP	CAD Canadian Dollar	1.8063	View
27	GIP	CDF Congolese Franc	3725.89	View
28	GIP	CHF Swiss Franc	1.0762	View
29	GIP	CLP Chilean Peso	1266.56	View
30	GIP	CNY Yuan Renminbi	9.3905	View
31	GIP	COP Colombian Peso	5517.58	View
32	GIP	CRC Costa Rican Colon	654.6424	View
33	GIP	CUC Peso Convertible	1.2826	View
34	GIP	CUP Cuban Peso	30.7997	View
35	GIP	CVE Cape Verde Escudo	128.8894	View
36	GIP	CZK Czech Koruna	29.0614	View
37	GIP	DJF Djibouti Franc	228.5457	View
38	GIP	DKK Danish Krone	8.6401	View
39	GIP	DOP Dominican Peso	80.4255	View
40	GIP	DZD Algerian Dinar	171.0695	View
41	GIP	EGP Egyptian Pound	66.1467	View
42	GIP	ERN Nakfa	19.2388	View
43	GIP	ETB Ethiopian Birr	169.3776	View
44	GIP	EUR Euro	1.1574	View
45	GIP	FJD Fiji Dollar	2.9757	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.992496	View
48	GIP	GEL Lari	3.5326	View
49	GIP	GHS Ghana Cedi	19.9090	View
50	GIP	GMD Dalasi	92.4458	View
51	GIP	GNF Guinea Franc	11118.60	View
52	GIP	GTQ Quetzal	9.9013	View
53	GIP	GYD Guyana Dollar	269.4923	View
54	GIP	HKD Hong Kong Dollar	9.9538	View
55	GIP	HNL Lempira	33.1104	View
56	GIP	HRK Croatian Kuna	8.8067	View
57	GIP	HTG Gourde	168.2079	View
58	GIP	HUF Forint	470.7574	View
59	GIP	IDR Rupiah	21591.31	View
60	GIP	ILS New Israeli Sheqel	4.8495	View
61	GIP	INR Indian Rupee	110.5097	View
62	GIP	IQD Iraqi Dinar	1676.47	View
63	GIP	IRR Iranian Rial	54043.21	View
64	GIP	ISK Iceland Krona	167.4704	View
65	GIP	JMD Jamaican Dollar	202.6276	View
66	GIP	JOD Jordanian Dinar	0.909356	View
67	GIP	JPY Yen	186.6595	View
68	GIP	KES Kenyan Shilling	166.3455	View
69	GIP	KGS Som	111.4153	View
70	GIP	KHR Riel	5137.83	View
71	GIP	KMF Comoro Franc	575.0378	View
72	GIP	KPW North Korean Won	1154.32	View
73	GIP	KRW Won	1866.75	View
74	GIP	KWD Kuwaiti Dinar	0.393949	View
75	GIP	KYD Cayman Islands Dollar	1.0646	View
76	GIP	KZT Tenge	668.3561	View
77	GIP	LAK Kip	27815.02	View
78	GIP	LBP Lebanese Pound	115542.85	View
79	GIP	LKR Sri Lanka Rupee	376.1788	View
80	GIP	LRD Liberian Dollar	256.6715	View
81	GIP	LSL Loti	24.8811	View
82	GIP	LTL Lithuanian Litas	4.0358	View
83	GIP	LVL Latvian Lats	0.821469	View
84	GIP	LYD Libyan Dinar	6.1960	View
85	GIP	MAD Moroccan Dirham	11.9645	View
86	GIP	MDL Moldovan Leu	22.7627	View
87	GIP	MGA Malagasy Ariary	5592.72	View
88	GIP	MKD Denar	71.7781	View
89	GIP	MMK Kyat	2693.29	View
90	GIP	MNT Tugrik	4501.59	View
91	GIP	MOP Pataca	10.2535	View
92	GIP	MRO Ouguiya	510.4520	View
93	GIP	MUR Mauritius Rupee	57.5729	View
94	GIP	MVR Rufiyaa	19.8072	View
95	GIP	MWK Kwacha	2229.07	View
96	GIP	MXN Mexican Peso	26.2070	View
97	GIP	MYR Malaysian Ringgit	5.7306	View
98	GIP	MZN Mozambique Metical	81.9363	View
99	GIP	NAD Namibia Dollar	24.8811	View
100	GIP	NGN Naira	2018.18	View
101	GIP	NIO Cordoba Oro	47.2420	View
102	GIP	NOK Norwegian Krone	13.8669	View
103	GIP	NPR Nepalese Rupee	177.4883	View
104	GIP	NZD New Zealand Dollar	2.2485	View
105	GIP	OMR Rial Omani	0.488569	View
106	GIP	PAB Balboa	1.2826	View
107	GIP	PEN Sol	4.7364	View
108	GIP	PGK Kina	4.9885	View
109	GIP	PHP Philippine Peso	73.5516	View
110	GIP	PKR Pakistan Rupee	355.7063	View
111	GIP	PLN Zloty	4.9238	View
112	GIP	PYG Guarani	10278.90	View
113	GIP	QAR Qatari Rial	4.6686	View
114	GIP	RON New Romanian Leu	5.7609	View
115	GIP	RSD Serbian Dinar	136.9560	View
116	GIP	RUB Russian Ruble	110.2857	View
117	GIP	RWF Rwanda Franc	1819.58	View
118	GIP	SAR Saudi Riyal	4.7601	View
119	GIP	SBD Solomon Islands Dollar	10.4553	View
120	GIP	SCR Seychelles Rupee	18.3715	View
121	GIP	SDG Sudanese Pound	770.1753	View
122	GIP	SEK Swedish Krona	12.7530	View
123	GIP	SGD Singapore Dollar	1.7141	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29209.81	View
126	GIP	SOS Somali Shilling	730.4005	View
127	GIP	SRD Surinam Dollar	47.0348	View
128	GIP	STD Dobra	28823.42	View
129	GIP	SVC El Salvador Colon	11.2227	View
130	GIP	SYP Syrian Pound	16676.13	View
131	GIP	SZL Lilangeni	24.8811	View
132	GIP	THB Baht	43.6974	View
133	GIP	TJS Somoni	13.9247	View
134	GIP	TMT Turkmenistan New Manat	4.4876	View
135	GIP	TND Tunisian Dinar	3.9535	View
136	GIP	TOP Pa’anga	3.0150	View
137	GIP	TRY Turkish Lira	48.6239	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7093	View
139	GIP	TWD New Taiwan Dollar	41.4125	View
140	GIP	TZS Tanzanian Shilling	3359.65	View
141	GIP	UAH Hryvnia	52.9940	View
142	GIP	UGX Uganda Shilling	4737.07	View
143	GIP	USD US Dollar	1.2826	View
144	GIP	UYU Peso Uruguayo	55.2191	View
145	GIP	UZS Uzbekistan Sum	16639.07	View
146	GIP	VEF Bolivar	9553222.98	View
147	GIP	VND Dong	32715.04	View
148	GIP	VUV Vatu	155.3572	View
149	GIP	WST Tala	3.7445	View
150	GIP	XAF CFA Franc BEAC	766.7170	View
151	GIP	XCD East Caribbean Dollar	3.4709	View
152	GIP	XOF CFA Franc BCEAO	740.9448	View
153	GIP	XPF CFP Franc	136.1070	View
154	GIP	YER Yemeni Rial	314.7477	View
155	GIP	ZAR Rand	24.9146	View
156	GIP	ZMW Zambian Kwacha	35.9798	View
157	GIP	ZWL Zimbabwe Dollar	87092.96	View

1 GIP = Rate shown in target currency as of Apr 10, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation