£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7559	View
2	GIP	AFN Afghani	91.8358	View
3	GIP	ALL Lek	119.5622	View
4	GIP	AMD Armenian Dram	509.7554	View
5	GIP	ANG Netherlands Antillean Guilder	2.3337	View
6	GIP	AOA Kwanza	1190.95	View
7	GIP	ARS Argentine Peso	1386.97	View
8	GIP	AUD Australian Dollar	2.0531	View
9	GIP	AWG Aruban Florin	2.3177	View
10	GIP	AZN Azerbaijanian Manat	2.1539	View
11	GIP	BAM Convertible Mark	2.3458	View
12	GIP	BBD Barbados Dollar	2.5896	View
13	GIP	BDT Taka	157.3450	View
14	GIP	BGN Bulgarian Lev	2.3455	View
15	GIP	BHD Bahraini Dinar	0.483167	View
16	GIP	BIF Burundi Franc	3832.10	View
17	GIP	BMD Bermudian Dollar	1.2948	View
18	GIP	BND Brunei Dollar	1.7049	View
19	GIP	BOB Boliviano	8.9591	View
20	GIP	BRL Brazilian Real	7.4655	View
21	GIP	BSD Bahamian Dollar	1.2948	View
22	GIP	BTN Ngultrum	110.9458	View
23	GIP	BWP Pula	17.6823	View
24	GIP	BYN Belarussian Ruble	4.2360	View
25	GIP	BZD Belize Dollar	2.6070	View
26	GIP	CAD Canadian Dollar	1.8521	View
27	GIP	CDF Congolese Franc	3711.31	View
28	GIP	CHF Swiss Franc	1.1423	View
29	GIP	CLP Chilean Peso	1208.37	View
30	GIP	CNY Yuan Renminbi	9.4075	View
31	GIP	COP Colombian Peso	5398.92	View
32	GIP	CRC Costa Rican Colon	646.7228	View
33	GIP	CUC Peso Convertible	1.2948	View
34	GIP	CUP Cuban Peso	31.0967	View
35	GIP	CVE Cape Verde Escudo	132.2588	View
36	GIP	CZK Czech Koruna	29.9331	View
37	GIP	DJF Djibouti Franc	230.1097	View
38	GIP	DKK Danish Krone	8.9483	View
39	GIP	DOP Dominican Peso	81.8908	View
40	GIP	DZD Algerian Dinar	173.3674	View
41	GIP	EGP Egyptian Pound	64.8475	View
42	GIP	ERN Nakfa	19.4224	View
43	GIP	ETB Ethiopian Birr	169.3078	View
44	GIP	EUR Euro	1.1992	View
45	GIP	FJD Fiji Dollar	2.9835	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999665	View
48	GIP	GEL Lari	3.5845	View
49	GIP	GHS Ghana Cedi	20.0667	View
50	GIP	GMD Dalasi	93.3376	View
51	GIP	GNF Guinea Franc	11202.07	View
52	GIP	GTQ Quetzal	9.9856	View
53	GIP	GYD Guyana Dollar	270.8709	View
54	GIP	HKD Hong Kong Dollar	10.0722	View
55	GIP	HNL Lempira	33.1942	View
56	GIP	HRK Croatian Kuna	9.0369	View
57	GIP	HTG Gourde	170.0084	View
58	GIP	HUF Forint	483.4514	View
59	GIP	IDR Rupiah	21477.89	View
60	GIP	ILS New Israeli Sheqel	4.7778	View
61	GIP	INR Indian Rupee	110.7454	View
62	GIP	IQD Iraqi Dinar	1696.44	View
63	GIP	IRR Iranian Rial	54467.99	View
64	GIP	ISK Iceland Krona	170.8923	View
65	GIP	JMD Jamaican Dollar	203.1834	View
66	GIP	JOD Jordanian Dinar	0.918030	View
67	GIP	JPY Yen	195.0451	View
68	GIP	KES Kenyan Shilling	167.5800	View
69	GIP	KGS Som	111.9806	View
70	GIP	KHR Riel	5191.82	View
71	GIP	KMF Comoro Franc	590.0705	View
72	GIP	KPW North Korean Won	1165.33	View
73	GIP	KRW Won	1901.58	View
74	GIP	KWD Kuwaiti Dinar	0.398946	View
75	GIP	KYD Cayman Islands Dollar	1.0767	View
76	GIP	KZT Tenge	648.1883	View
77	GIP	LAK Kip	28050.38	View
78	GIP	LBP Lebanese Pound	116272.31	View
79	GIP	LKR Sri Lanka Rupee	378.4691	View
80	GIP	LRD Liberian Dollar	258.8139	View
81	GIP	LSL Loti	23.6307	View
82	GIP	LTL Lithuanian Litas	4.1413	View
83	GIP	LVL Latvian Lats	0.842944	View
84	GIP	LYD Libyan Dinar	6.2416	View
85	GIP	MAD Moroccan Dirham	12.2835	View
86	GIP	MDL Moldovan Leu	23.3690	View
87	GIP	MGA Malagasy Ariary	5891.07	View
88	GIP	MKD Denar	73.7870	View
89	GIP	MMK Kyat	2718.56	View
90	GIP	MNT Tugrik	4518.57	View
91	GIP	MOP Pataca	10.3706	View
92	GIP	MRO Ouguiya	515.2529	View
93	GIP	MUR Mauritius Rupee	59.2775	View
94	GIP	MVR Rufiyaa	19.9939	View
95	GIP	MWK Kwacha	2246.69	View
96	GIP	MXN Mexican Peso	26.3445	View
97	GIP	MYR Malaysian Ringgit	5.7458	View
98	GIP	MZN Mozambique Metical	82.7118	View
99	GIP	NAD Namibia Dollar	23.6307	View
100	GIP	NGN Naira	1990.36	View
101	GIP	NIO Cordoba Oro	47.6294	View
102	GIP	NOK Norwegian Krone	13.5443	View
103	GIP	NPR Nepalese Rupee	177.5964	View
104	GIP	NZD New Zealand Dollar	2.2600	View
105	GIP	OMR Rial Omani	0.493341	View
106	GIP	PAB Balboa	1.2948	View
107	GIP	PEN Sol	4.7170	View
108	GIP	PGK Kina	5.1830	View
109	GIP	PHP Philippine Peso	74.2896	View
110	GIP	PKR Pakistan Rupee	359.2356	View
111	GIP	PLN Zloty	5.0098	View
112	GIP	PYG Guarani	10348.79	View
113	GIP	QAR Qatari Rial	4.7132	View
114	GIP	RON New Romanian Leu	5.9691	View
115	GIP	RSD Serbian Dinar	140.5936	View
116	GIP	RUB Russian Ruble	109.3429	View
117	GIP	RWF Rwanda Franc	1849.07	View
118	GIP	SAR Saudi Riyal	4.8018	View
119	GIP	SBD Solomon Islands Dollar	10.9128	View
120	GIP	SCR Seychelles Rupee	19.0071	View
121	GIP	SDG Sudanese Pound	777.3964	View
122	GIP	SEK Swedish Krona	12.9758	View
123	GIP	SGD Singapore Dollar	1.7366	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29550.83	View
126	GIP	SOS Somali Shilling	739.1603	View
127	GIP	SRD Surinam Dollar	47.2105	View
128	GIP	STD Dobra	29618.55	View
129	GIP	SVC El Salvador Colon	11.3297	View
130	GIP	SYP Syrian Pound	16836.25	View
131	GIP	SZL Lilangeni	23.6307	View
132	GIP	THB Baht	43.9691	View
133	GIP	TJS Somoni	14.1442	View
134	GIP	TMT Turkmenistan New Manat	4.5269	View
135	GIP	TND Tunisian Dinar	4.0264	View
136	GIP	TOP Pa’anga	3.0596	View
137	GIP	TRY Turkish Lira	49.2154	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8037	View
139	GIP	TWD New Taiwan Dollar	42.2306	View
140	GIP	TZS Tanzanian Shilling	3393.13	View
141	GIP	UAH Hryvnia	53.7883	View
142	GIP	UGX Uganda Shilling	4744.97	View
143	GIP	USD US Dollar	1.2948	View
144	GIP	UYU Peso Uruguayo	54.5465	View
145	GIP	UZS Uzbekistan Sum	16771.42	View
146	GIP	VEF Bolivar	8950547.62	View
147	GIP	VND Dong	32753.25	View
148	GIP	VUV Vatu	154.7169	View
149	GIP	WST Tala	3.6487	View
150	GIP	XAF CFA Franc BEAC	786.7607	View
151	GIP	XCD East Caribbean Dollar	3.5048	View
152	GIP	XOF CFA Franc BCEAO	771.8060	View
153	GIP	XPF CFP Franc	140.8592	View
154	GIP	YER Yemeni Rial	318.5566	View
155	GIP	ZAR Rand	23.5187	View
156	GIP	ZMW Zambian Kwacha	37.2070	View
157	GIP	ZWL Zimbabwe Dollar	86492.07	View

1 GIP = Rate shown in target currency as of Mar 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation