£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7567	View
2	GIP	AFN Afghani	86.7058	View
3	GIP	ALL Lek	116.9763	View
4	GIP	AMD Armenian Dram	501.4027	View
5	GIP	ANG Netherlands Antillean Guilder	2.3299	View
6	GIP	AOA Kwanza	1189.01	View
7	GIP	ARS Argentine Peso	1285.61	View
8	GIP	AUD Australian Dollar	1.9552	View
9	GIP	AWG Aruban Florin	2.3181	View
10	GIP	AZN Azerbaijanian Manat	2.1491	View
11	GIP	BAM Convertible Mark	2.3292	View
12	GIP	BBD Barbados Dollar	2.5901	View
13	GIP	BDT Taka	154.7473	View
14	GIP	BGN Bulgarian Lev	2.3243	View
15	GIP	BHD Bahraini Dinar	0.483121	View
16	GIP	BIF Burundi Franc	3749.15	View
17	GIP	BMD Bermudian Dollar	1.2950	View
18	GIP	BND Brunei Dollar	1.6708	View
19	GIP	BOB Boliviano	8.9632	View
20	GIP	BRL Brazilian Real	7.4918	View
21	GIP	BSD Bahamian Dollar	1.2950	View
22	GIP	BTN Ngultrum	108.9675	View
23	GIP	BWP Pula	17.2539	View
24	GIP	BYN Belarussian Ruble	4.2364	View
25	GIP	BZD Belize Dollar	2.6134	View
26	GIP	CAD Canadian Dollar	1.7979	View
27	GIP	CDF Congolese Franc	3689.59	View
28	GIP	CHF Swiss Franc	1.1174	View
29	GIP	CLP Chilean Peso	1235.98	View
30	GIP	CNY Yuan Renminbi	9.1991	View
31	GIP	COP Colombian Peso	5733.79	View
32	GIP	CRC Costa Rican Colon	662.6132	View
33	GIP	CUC Peso Convertible	1.2950	View
34	GIP	CUP Cuban Peso	31.0417	View
35	GIP	CVE Cape Verde Escudo	131.3199	View
36	GIP	CZK Czech Koruna	30.1185	View
37	GIP	DJF Djibouti Franc	230.3656	View
38	GIP	DKK Danish Krone	8.8640	View
39	GIP	DOP Dominican Peso	78.0873	View
40	GIP	DZD Algerian Dinar	172.4714	View
41	GIP	EGP Egyptian Pound	62.5221	View
42	GIP	ERN Nakfa	19.4255	View
43	GIP	ETB Ethiopian Birr	156.4371	View
44	GIP	EUR Euro	1.1884	View
45	GIP	FJD Fiji Dollar	2.9235	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997332	View
48	GIP	GEL Lari	3.5419	View
49	GIP	GHS Ghana Cedi	21.1614	View
50	GIP	GMD Dalasi	92.3261	View
51	GIP	GNF Guinea Franc	11166.10	View
52	GIP	GTQ Quetzal	9.9940	View
53	GIP	GYD Guyana Dollar	270.0078	View
54	GIP	HKD Hong Kong Dollar	10.0645	View
55	GIP	HNL Lempira	32.6269	View
56	GIP	HRK Croatian Kuna	8.9728	View
57	GIP	HTG Gourde	170.2154	View
58	GIP	HUF Forint	486.3662	View
59	GIP	IDR Rupiah	20417.53	View
60	GIP	ILS New Israeli Sheqel	4.8521	View
61	GIP	INR Indian Rupee	108.9276	View
62	GIP	IQD Iraqi Dinar	1695.40	View
63	GIP	IRR Iranian Rial	54508.10	View
64	GIP	ISK Iceland Krona	176.9577	View
65	GIP	JMD Jamaican Dollar	204.9163	View
66	GIP	JOD Jordanian Dinar	0.918180	View
67	GIP	JPY Yen	197.1967	View
68	GIP	KES Kenyan Shilling	167.0530	View
69	GIP	KGS Som	111.1128	View
70	GIP	KHR Riel	5254.54	View
71	GIP	KMF Comoro Franc	585.8814	View
72	GIP	KPW North Korean Won	1165.52	View
73	GIP	KRW Won	1787.06	View
74	GIP	KWD Kuwaiti Dinar	0.396257	View
75	GIP	KYD Cayman Islands Dollar	1.0717	View
76	GIP	KZT Tenge	632.6544	View
77	GIP	LAK Kip	28382.47	View
78	GIP	LBP Lebanese Pound	115434.28	View
79	GIP	LKR Sri Lanka Rupee	374.1009	View
80	GIP	LRD Liberian Dollar	248.3979	View
81	GIP	LSL Loti	22.6821	View
82	GIP	LTL Lithuanian Litas	4.1119	View
83	GIP	LVL Latvian Lats	0.836960	View
84	GIP	LYD Libyan Dinar	6.2291	View
85	GIP	MAD Moroccan Dirham	12.4800	View
86	GIP	MDL Moldovan Leu	23.1452	View
87	GIP	MGA Malagasy Ariary	5713.56	View
88	GIP	MKD Denar	73.1181	View
89	GIP	MMK Kyat	2718.93	View
90	GIP	MNT Tugrik	4423.25	View
91	GIP	MOP Pataca	10.3695	View
92	GIP	MRO Ouguiya	515.3888	View
93	GIP	MUR Mauritius Rupee	59.4277	View
94	GIP	MVR Rufiyaa	20.0005	View
95	GIP	MWK Kwacha	2245.68	View
96	GIP	MXN Mexican Peso	26.0955	View
97	GIP	MYR Malaysian Ringgit	5.6276	View
98	GIP	MZN Mozambique Metical	82.7594	View
99	GIP	NAD Namibia Dollar	22.6821	View
100	GIP	NGN Naira	2130.19	View
101	GIP	NIO Cordoba Oro	47.6326	View
102	GIP	NOK Norwegian Krone	14.2137	View
103	GIP	NPR Nepalese Rupee	174.4297	View
104	GIP	NZD New Zealand Dollar	2.1593	View
105	GIP	OMR Rial Omani	0.493293	View
106	GIP	PAB Balboa	1.2950	View
107	GIP	PEN Sol	4.8805	View
108	GIP	PGK Kina	5.0262	View
109	GIP	PHP Philippine Peso	75.5285	View
110	GIP	PKR Pakistan Rupee	355.6001	View
111	GIP	PLN Zloty	5.1792	View
112	GIP	PYG Guarani	10217.31	View
113	GIP	QAR Qatari Rial	4.7139	View
114	GIP	RON New Romanian Leu	5.9132	View
115	GIP	RSD Serbian Dinar	139.3696	View
116	GIP	RUB Russian Ruble	127.4771	View
117	GIP	RWF Rwanda Franc	1766.43	View
118	GIP	SAR Saudi Riyal	4.8093	View
119	GIP	SBD Solomon Islands Dollar	10.7771	View
120	GIP	SCR Seychelles Rupee	17.8497	View
121	GIP	SDG Sudanese Pound	778.9671	View
122	GIP	SEK Swedish Krona	13.8649	View
123	GIP	SGD Singapore Dollar	1.7055	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29428.07	View
126	GIP	SOS Somali Shilling	738.2661	View
127	GIP	SRD Surinam Dollar	45.3457	View
128	GIP	STD Dobra	29429.93	View
129	GIP	SVC El Salvador Colon	11.3316	View
130	GIP	SYP Syrian Pound	16838.02	View
131	GIP	SZL Lilangeni	22.6821	View
132	GIP	THB Baht	43.5584	View
133	GIP	TJS Somoni	13.8003	View
134	GIP	TMT Turkmenistan New Manat	4.5326	View
135	GIP	TND Tunisian Dinar	4.0103	View
136	GIP	TOP Pa’anga	2.9474	View
137	GIP	TRY Turkish Lira	44.4821	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7756	View
139	GIP	TWD New Taiwan Dollar	40.6749	View
140	GIP	TZS Tanzanian Shilling	3353.90	View
141	GIP	UAH Hryvnia	53.5259	View
142	GIP	UGX Uganda Shilling	4738.66	View
143	GIP	USD US Dollar	1.2950	View
144	GIP	UYU Peso Uruguayo	53.8769	View
145	GIP	UZS Uzbekistan Sum	16554.71	View
146	GIP	VEF Bolivar	5543191.54	View
147	GIP	VND Dong	32359.99	View
148	GIP	VUV Vatu	152.5759	View
149	GIP	WST Tala	3.5711	View
150	GIP	XAF CFA Franc BEAC	781.1752	View
151	GIP	XCD East Caribbean Dollar	3.5057	View
152	GIP	XOF CFA Franc BCEAO	766.6552	View
153	GIP	XPF CFP Franc	139.6082	View
154	GIP	YER Yemeni Rial	323.8597	View
155	GIP	ZAR Rand	22.6131	View
156	GIP	ZMW Zambian Kwacha	34.7097	View
157	GIP	ZWL Zimbabwe Dollar	90579.70	View

1 GIP = Rate shown in target currency as of Nov 5, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation