ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3619	View
2	GEL	AFN Afghani	23.8334	View
3	GEL	ALL Lek	30.9084	View
4	GEL	AMD Armenian Dram	139.8577	View
5	GEL	ANG Netherlands Antillean Guilder	0.666475	View
6	GEL	AOA Kwanza	345.5558	View
7	GEL	ARS Argentine Peso	513.4648	View
8	GEL	AUD Australian Dollar	0.539175	View
9	GEL	AWG Aruban Florin	0.663776	View
10	GEL	AZN Azerbaijanian Manat	0.630768	View
11	GEL	BAM Convertible Mark	0.628619	View
12	GEL	BBD Barbados Dollar	0.741649	View
13	GEL	BDT Taka	45.5249	View
14	GEL	BGN Bulgarian Lev	0.628619	View
15	GEL	BHD Bahraini Dinar	0.139430	View
16	GEL	BIF Burundi Franc	1100.86	View
17	GEL	BMD Bermudian Dollar	0.370824	View
18	GEL	BND Brunei Dollar	0.478329	View
19	GEL	BOB Boliviano	2.5665	View
20	GEL	BRL Brazilian Real	1.9438	View
21	GEL	BSD Bahamian Dollar	0.370824	View
22	GEL	BTN Ngultrum	35.1664	View
23	GEL	BWP Pula	5.0278	View
24	GEL	BYN Belarussian Ruble	1.1018	View
25	GEL	BZD Belize Dollar	0.746597	View
26	GEL	CAD Canadian Dollar	0.514973	View
27	GEL	CDF Congolese Franc	849.4996	View
28	GEL	CHF Swiss Franc	0.296144	View
29	GEL	CLP Chilean Peso	342.9831	View
30	GEL	CNY Yuan Renminbi	2.5627	View
31	GEL	COP Colombian Peso	1361.49	View
32	GEL	CRC Costa Rican Colon	172.2887	View
33	GEL	CUC Peso Convertible	0.370824	View
34	GEL	CUP Cuban Peso	8.8494	View
35	GEL	CVE Cape Verde Escudo	35.4417	View
36	GEL	CZK Czech Koruna	7.9009	View
37	GEL	DJF Djibouti Franc	66.2712	View
38	GEL	DKK Danish Krone	2.4070	View
39	GEL	DOP Dominican Peso	22.1511	View
40	GEL	DZD Algerian Dinar	49.3748	View
41	GEL	EGP Egyptian Pound	19.5498	View
42	GEL	ERN Nakfa	5.5624	View
43	GEL	ETB Ethiopian Birr	58.0789	View
44	GEL	EUR Euro	0.321408	View
45	GEL	FJD Fiji Dollar	0.837538	View
46	GEL	FKP Falkland Islands Pound	0.279557	View
47	GEL	GBP Pound Sterling	0.279557	View
48	GEL	GHS Ghana Cedi	4.0656	View
49	GEL	GIP Gibraltar Pound	0.279557	View
50	GEL	GMD Dalasi	27.5303	View
51	GEL	GNF Guinea Franc	3255.70	View
52	GEL	GTQ Quetzal	2.8373	View
53	GEL	GYD Guyana Dollar	77.5884	View
54	GEL	HKD Hong Kong Dollar	2.9029	View
55	GEL	HNL Lempira	9.8461	View
56	GEL	HRK Croatian Kuna	2.4216	View
57	GEL	HTG Gourde	48.9021	View
58	GEL	HUF Forint	125.3442	View
59	GEL	IDR Rupiah	6276.44	View
60	GEL	ILS New Israeli Sheqel	1.1660	View
61	GEL	INR Indian Rupee	35.1664	View
62	GEL	IQD Iraqi Dinar	485.9329	View
63	GEL	IRR Iranian Rial	487858.09	View
64	GEL	ISK Iceland Krona	46.2589	View
65	GEL	JMD Jamaican Dollar	58.5524	View
66	GEL	JOD Jordanian Dinar	0.262914	View
67	GEL	JPY Yen	59.4292	View
68	GEL	KES Kenyan Shilling	48.1582	View
69	GEL	KGS Som	32.4313	View
70	GEL	KHR Riel	1488.11	View
71	GEL	KMF Comoro Franc	158.1224	View
72	GEL	KPW North Korean Won	333.7427	View
73	GEL	KRW Won	559.8521	View
74	GEL	KWD Kuwaiti Dinar	0.113968	View
75	GEL	KYD Cayman Islands Dollar	0.304132	View
76	GEL	KZT Tenge	179.0174	View
77	GEL	LAK Kip	8091.66	View
78	GEL	LBP Lebanese Pound	33283.70	View
79	GEL	LKR Sri Lanka Rupee	116.6810	View
80	GEL	LRD Liberian Dollar	68.0995	View
81	GEL	LSL Loti	6.3391	View
82	GEL	LTL Lithuanian Litas	1.1098	View
83	GEL	LVL Latvian Lats	0.225885	View
84	GEL	LYD Libyan Dinar	2.3659	View
85	GEL	MAD Moroccan Dirham	3.4606	View
86	GEL	MDL Moldovan Leu	6.5111	View
87	GEL	MGA Malagasy Ariary	1550.16	View
88	GEL	MKD Denar	19.8006	View
89	GEL	MMK Kyat	778.5046	View
90	GEL	MNT Tugrik	1323.72	View
91	GEL	MOP Pataca	2.9900	View
92	GEL	MRO Ouguiya	148.1569	View
93	GEL	MUR Mauritius Rupee	17.3397	View
94	GEL	MVR Rufiyaa	5.7329	View
95	GEL	MWK Kwacha	643.1883	View
96	GEL	MXN Mexican Peso	6.7236	View
97	GEL	MYR Malaysian Ringgit	1.4880	View
98	GEL	MZN Mozambique Metical	23.6870	View
99	GEL	NAD Namibia Dollar	6.3391	View
100	GEL	NGN Naira	512.4579	View
101	GEL	NIO Cordoba Oro	13.5950	View
102	GEL	NOK Norwegian Krone	3.5991	View
103	GEL	NPR Nepalese Rupee	56.2926	View
104	GEL	NZD New Zealand Dollar	0.645388	View
105	GEL	OMR Rial Omani	0.142769	View
106	GEL	PAB Balboa	0.370824	View
107	GEL	PEN Sol	1.2910	View
108	GEL	PGK Kina	1.5956	View
109	GEL	PHP Philippine Peso	22.4456	View
110	GEL	PKR Pakistan Rupee	103.4849	View
111	GEL	PLN Zloty	1.3802	View
112	GEL	PYG Guarani	2423.38	View
113	GEL	QAR Qatari Rial	1.3498	View
114	GEL	RON New Romanian Leu	1.6415	View
115	GEL	RSD Serbian Dinar	37.7948	View
116	GEL	RUB Russian Ruble	30.2053	View
117	GEL	RWF Rwanda Franc	541.6316	View
118	GEL	SAR Saudi Riyal	1.3906	View
119	GEL	SBD Solomon Islands Dollar	2.9821	View
120	GEL	SCR Seychelles Rupee	5.5557	View
121	GEL	SDG Sudanese Pound	222.5663	View
122	GEL	SEK Swedish Krona	3.5127	View
123	GEL	SGD Singapore Dollar	0.478329	View
124	GEL	SHP Saint Helena Pound	0.279557	View
125	GEL	SLL Leone	8484.51	View
126	GEL	SOS Somali Shilling	211.9175	View
127	GEL	SRD Surinam Dollar	13.9364	View
128	GEL	STD Dobra	7922.21	View
129	GEL	SVC El Salvador Colon	3.2447	View
130	GEL	SYP Syrian Pound	40.9857	View
131	GEL	SZL Lilangeni	6.3391	View
132	GEL	THB Baht	12.1993	View
133	GEL	TJS Somoni	3.5457	View
134	GEL	TMT Turkmenistan New Manat	1.2960	View
135	GEL	TND Tunisian Dinar	1.0861	View
136	GEL	TOP Pa’anga	0.884841	View
137	GEL	TRY Turkish Lira	16.4787	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5129	View
139	GEL	TWD New Taiwan Dollar	11.8792	View
140	GEL	TZS Tanzanian Shilling	956.6913	View
141	GEL	UAH Hryvnia	16.2633	View
142	GEL	UGX Uganda Shilling	1383.31	View
143	GEL	USD US Dollar	0.370824	View
144	GEL	UYU Peso Uruguayo	15.0072	View
145	GEL	UZS Uzbekistan Sum	4522.15	View
146	GEL	VEF Bolivar	17342842.50	View
147	GEL	VND Dong	9766.88	View
148	GEL	VUV Vatu	44.3391	View
149	GEL	WST Tala	1.0292	View
150	GEL	XAF CFA Franc BEAC	210.8298	View
151	GEL	XCD East Caribbean Dollar	1.0013	View
152	GEL	XOF CFA Franc BCEAO	210.8298	View
153	GEL	XPF CFP Franc	38.3542	View
154	GEL	YER Yemeni Rial	88.4751	View
155	GEL	ZAR Rand	6.3391	View
156	GEL	ZMW Zambian Kwacha	6.9920	View
157	GEL	ZWL Zimbabwe Dollar	23513.40	View

1 GEL = Rate shown in target currency as of Mar 29, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation