ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3580	View
2	GEL	AFN Afghani	25.4368	View
3	GEL	ALL Lek	31.1660	View
4	GEL	AMD Armenian Dram	141.8787	View
5	GEL	ANG Netherlands Antillean Guilder	0.666753	View
6	GEL	AOA Kwanza	339.3632	View
7	GEL	ARS Argentine Peso	477.4888	View
8	GEL	AUD Australian Dollar	0.570133	View
9	GEL	AWG Aruban Florin	0.661814	View
10	GEL	AZN Azerbaijanian Manat	0.615044	View
11	GEL	BAM Convertible Mark	0.625133	View
12	GEL	BBD Barbados Dollar	0.739457	View
13	GEL	BDT Taka	45.3777	View
14	GEL	BGN Bulgarian Lev	0.627323	View
15	GEL	BHD Bahraini Dinar	0.137921	View
16	GEL	BIF Burundi Franc	1098.33	View
17	GEL	BMD Bermudian Dollar	0.369728	View
18	GEL	BND Brunei Dollar	0.459867	View
19	GEL	BOB Boliviano	2.5566	View
20	GEL	BRL Brazilian Real	2.0657	View
21	GEL	BSD Bahamian Dollar	0.369728	View
22	GEL	BTN Ngultrum	32.1923	View
23	GEL	BWP Pula	5.1446	View
24	GEL	BYN Belarussian Ruble	1.2104	View
25	GEL	BZD Belize Dollar	0.744118	View
26	GEL	CAD Canadian Dollar	0.509993	View
27	GEL	CDF Congolese Franc	1076.10	View
28	GEL	CHF Swiss Franc	0.298329	View
29	GEL	CLP Chilean Peso	355.3859	View
30	GEL	CNY Yuan Renminbi	2.6553	View
31	GEL	COP Colombian Peso	1529.67	View
32	GEL	CRC Costa Rican Colon	186.9449	View
33	GEL	CUC Peso Convertible	0.369728	View
34	GEL	CUP Cuban Peso	8.8694	View
35	GEL	CVE Cape Verde Escudo	35.2451	View
36	GEL	CZK Czech Koruna	7.8783	View
37	GEL	DJF Djibouti Franc	65.8526	View
38	GEL	DKK Danish Krone	2.3934	View
39	GEL	DOP Dominican Peso	22.5303	View
40	GEL	DZD Algerian Dinar	48.2681	View
41	GEL	EGP Egyptian Pound	17.9887	View
42	GEL	ERN Nakfa	5.5459	View
43	GEL	ETB Ethiopian Birr	51.0963	View
44	GEL	EUR Euro	0.320750	View
45	GEL	FJD Fiji Dollar	0.834683	View
46	GEL	FKP Falkland Islands Pound	0.276661	View
47	GEL	GBP Pound Sterling	0.276550	View
48	GEL	GHS Ghana Cedi	3.8790	View
49	GEL	GIP Gibraltar Pound	0.276661	View
50	GEL	GMD Dalasi	26.7672	View
51	GEL	GNF Guinea Franc	3212.42	View
52	GEL	GTQ Quetzal	2.8375	View
53	GEL	GYD Guyana Dollar	77.4207	View
54	GEL	HKD Hong Kong Dollar	2.9023	View
55	GEL	HNL Lempira	9.7312	View
56	GEL	HRK Croatian Kuna	2.4082	View
57	GEL	HTG Gourde	48.5299	View
58	GEL	HUF Forint	127.9313	View
59	GEL	IDR Rupiah	6067.79	View
60	GEL	ILS New Israeli Sheqel	1.2449	View
61	GEL	INR Indian Rupee	32.3470	View
62	GEL	IQD Iraqi Dinar	484.3382	View
63	GEL	IRR Iranian Rial	15584.14	View
64	GEL	ISK Iceland Krona	45.6107	View
65	GEL	JMD Jamaican Dollar	59.2831	View
66	GEL	JOD Jordanian Dinar	0.262137	View
67	GEL	JPY Yen	54.8355	View
68	GEL	KES Kenyan Shilling	47.8161	View
69	GEL	KGS Som	32.2931	View
70	GEL	KHR Riel	1484.84	View
71	GEL	KMF Comoro Franc	157.2456	View
72	GEL	KPW North Korean Won	332.7588	View
73	GEL	KRW Won	511.7893	View
74	GEL	KWD Kuwaiti Dinar	0.112879	View
75	GEL	KYD Cayman Islands Dollar	0.306729	View
76	GEL	KZT Tenge	201.0433	View
77	GEL	LAK Kip	7960.12	View
78	GEL	LBP Lebanese Pound	33194.92	View
79	GEL	LKR Sri Lanka Rupee	109.5848	View
80	GEL	LRD Liberian Dollar	74.1971	View
81	GEL	LSL Loti	6.6016	View
82	GEL	LTL Lithuanian Litas	1.1036	View
83	GEL	LVL Latvian Lats	0.224632	View
84	GEL	LYD Libyan Dinar	2.0002	View
85	GEL	MAD Moroccan Dirham	3.2999	View
86	GEL	MDL Moldovan Leu	6.2750	View
87	GEL	MGA Malagasy Ariary	1595.30	View
88	GEL	MKD Denar	19.6254	View
89	GEL	MMK Kyat	776.4122	View
90	GEL	MNT Tugrik	1326.91	View
91	GEL	MOP Pataca	2.9894	View
92	GEL	MRO Ouguiya	147.6665	View
93	GEL	MUR Mauritius Rupee	17.0313	View
94	GEL	MVR Rufiyaa	5.7099	View
95	GEL	MWK Kwacha	641.7704	View
96	GEL	MXN Mexican Peso	6.9344	View
97	GEL	MYR Malaysian Ringgit	1.5676	View
98	GEL	MZN Mozambique Metical	23.6181	View
99	GEL	NAD Namibia Dollar	6.6016	View
100	GEL	NGN Naira	565.6283	View
101	GEL	NIO Cordoba Oro	13.5997	View
102	GEL	NOK Norwegian Krone	3.7783	View
103	GEL	NPR Nepalese Rupee	51.5318	View
104	GEL	NZD New Zealand Dollar	0.621966	View
105	GEL	OMR Rial Omani	0.140831	View
106	GEL	PAB Balboa	0.369728	View
107	GEL	PEN Sol	1.3124	View
108	GEL	PGK Kina	1.4715	View
109	GEL	PHP Philippine Peso	21.2808	View
110	GEL	PKR Pakistan Rupee	103.5777	View
111	GEL	PLN Zloty	1.3688	View
112	GEL	PYG Guarani	2813.71	View
113	GEL	QAR Qatari Rial	1.3458	View
114	GEL	RON New Romanian Leu	1.6272	View
115	GEL	RSD Serbian Dinar	37.4490	View
116	GEL	RUB Russian Ruble	29.9623	View
117	GEL	RWF Rwanda Franc	533.4830	View
118	GEL	SAR Saudi Riyal	1.3711	View
119	GEL	SBD Solomon Islands Dollar	3.0853	View
120	GEL	SCR Seychelles Rupee	5.2673	View
121	GEL	SDG Sudanese Pound	222.0223	View
122	GEL	SEK Swedish Krona	3.5743	View
123	GEL	SGD Singapore Dollar	0.476795	View
124	GEL	SHP Saint Helena Pound	0.276661	View
125	GEL	SLL Leone	8428.00	View
126	GEL	SOS Somali Shilling	211.3468	View
127	GEL	SRD Surinam Dollar	13.6003	View
128	GEL	STD Dobra	7909.83	View
129	GEL	SVC El Salvador Colon	3.2351	View
130	GEL	SYP Syrian Pound	4807.16	View
131	GEL	SZL Lilangeni	6.6016	View
132	GEL	THB Baht	12.0143	View
133	GEL	TJS Somoni	3.5237	View
134	GEL	TMT Turkmenistan New Manat	1.2964	View
135	GEL	TND Tunisian Dinar	1.0708	View
136	GEL	TOP Pa’anga	0.860302	View
137	GEL	TRY Turkish Lira	15.0039	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5102	View
139	GEL	TWD New Taiwan Dollar	10.8148	View
140	GEL	TZS Tanzanian Shilling	919.1932	View
141	GEL	UAH Hryvnia	15.4609	View
142	GEL	UGX Uganda Shilling	1326.08	View
143	GEL	USD US Dollar	0.369728	View
144	GEL	UYU Peso Uruguayo	14.7942	View
145	GEL	UZS Uzbekistan Sum	4640.66	View
146	GEL	VEF Bolivar	4554836.70	View
147	GEL	VND Dong	9582.18	View
148	GEL	VUV Vatu	42.7667	View
149	GEL	WST Tala	1.0500	View
150	GEL	XAF CFA Franc BEAC	209.6608	View
151	GEL	XCD East Caribbean Dollar	1.0005	View
152	GEL	XOF CFA Franc BCEAO	208.7411	View
153	GEL	XPF CFP Franc	37.7556	View
154	GEL	YER Yemeni Rial	88.9553	View
155	GEL	ZAR Rand	6.6064	View
156	GEL	ZMW Zambian Kwacha	8.5781	View
157	GEL	ZWL Zimbabwe Dollar	24762.26	View

1 GEL = Rate shown in target currency as of Jul 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation