ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3268	View
2	GEL	AFN Afghani	25.6200	View
3	GEL	ALL Lek	33.3550	View
4	GEL	AMD Armenian Dram	142.2096	View
5	GEL	ANG Netherlands Antillean Guilder	0.651055	View
6	GEL	AOA Kwanza	332.2477	View
7	GEL	ARS Argentine Peso	386.9325	View
8	GEL	AUD Australian Dollar	0.572767	View
9	GEL	AWG Aruban Florin	0.646592	View
10	GEL	AZN Azerbaijanian Manat	0.600897	View
11	GEL	BAM Convertible Mark	0.654433	View
12	GEL	BBD Barbados Dollar	0.722449	View
13	GEL	BDT Taka	43.8955	View
14	GEL	BGN Bulgarian Lev	0.654333	View
15	GEL	BHD Bahraini Dinar	0.134792	View
16	GEL	BIF Burundi Franc	1069.06	View
17	GEL	BMD Bermudian Dollar	0.361224	View
18	GEL	BND Brunei Dollar	0.475633	View
19	GEL	BOB Boliviano	2.4994	View
20	GEL	BRL Brazilian Real	2.0827	View
21	GEL	BSD Bahamian Dollar	0.361224	View
22	GEL	BTN Ngultrum	30.9512	View
23	GEL	BWP Pula	4.9329	View
24	GEL	BYN Belarussian Ruble	1.1817	View
25	GEL	BZD Belize Dollar	0.727290	View
26	GEL	CAD Canadian Dollar	0.516695	View
27	GEL	CDF Congolese Franc	1035.37	View
28	GEL	CHF Swiss Franc	0.318668	View
29	GEL	CLP Chilean Peso	337.1074	View
30	GEL	CNY Yuan Renminbi	2.6245	View
31	GEL	COP Colombian Peso	1506.17	View
32	GEL	CRC Costa Rican Colon	180.4202	View
33	GEL	CUC Peso Convertible	0.361224	View
34	GEL	CUP Cuban Peso	8.6752	View
35	GEL	CVE Cape Verde Escudo	36.8970	View
36	GEL	CZK Czech Koruna	8.3506	View
37	GEL	DJF Djibouti Franc	64.1951	View
38	GEL	DKK Danish Krone	2.4964	View
39	GEL	DOP Dominican Peso	22.8456	View
40	GEL	DZD Algerian Dinar	48.3654	View
41	GEL	EGP Egyptian Pound	18.0909	View
42	GEL	ERN Nakfa	5.4184	View
43	GEL	ETB Ethiopian Birr	47.2328	View
44	GEL	EUR Euro	0.334560	View
45	GEL	FJD Fiji Dollar	0.832332	View
46	GEL	FKP Falkland Islands Pound	0.278976	View
47	GEL	GBP Pound Sterling	0.278882	View
48	GEL	GHS Ghana Cedi	5.5981	View
49	GEL	GIP Gibraltar Pound	0.278976	View
50	GEL	GMD Dalasi	26.0390	View
51	GEL	GNF Guinea Franc	3125.11	View
52	GEL	GTQ Quetzal	2.7857	View
53	GEL	GYD Guyana Dollar	75.5665	View
54	GEL	HKD Hong Kong Dollar	2.8099	View
55	GEL	HNL Lempira	9.2604	View
56	GEL	HRK Croatian Kuna	2.5211	View
57	GEL	HTG Gourde	47.4283	View
58	GEL	HUF Forint	134.8714	View
59	GEL	IDR Rupiah	5991.82	View
60	GEL	ILS New Israeli Sheqel	1.3329	View
61	GEL	INR Indian Rupee	30.8953	View
62	GEL	IQD Iraqi Dinar	473.2667	View
63	GEL	IRR Iranian Rial	15195.26	View
64	GEL	ISK Iceland Krona	47.6749	View
65	GEL	JMD Jamaican Dollar	56.6833	View
66	GEL	JOD Jordanian Dinar	0.256108	View
67	GEL	JPY Yen	54.4129	View
68	GEL	KES Kenyan Shilling	46.7508	View
69	GEL	KGS Som	31.2399	View
70	GEL	KHR Riel	1448.39	View
71	GEL	KMF Comoro Franc	164.6155	View
72	GEL	KPW North Korean Won	325.0993	View
73	GEL	KRW Won	530.4958	View
74	GEL	KWD Kuwaiti Dinar	0.111296	View
75	GEL	KYD Cayman Islands Dollar	0.300383	View
76	GEL	KZT Tenge	180.8290	View
77	GEL	LAK Kip	7825.39	View
78	GEL	LBP Lebanese Pound	32437.19	View
79	GEL	LKR Sri Lanka Rupee	105.5838	View
80	GEL	LRD Liberian Dollar	72.2029	View
81	GEL	LSL Loti	6.5924	View
82	GEL	LTL Lithuanian Litas	1.1553	View
83	GEL	LVL Latvian Lats	0.235161	View
84	GEL	LYD Libyan Dinar	1.7413	View
85	GEL	MAD Moroccan Dirham	3.4268	View
86	GEL	MDL Moldovan Leu	6.5194	View
87	GEL	MGA Malagasy Ariary	1643.47	View
88	GEL	MKD Denar	20.5848	View
89	GEL	MMK Kyat	758.4138	View
90	GEL	MNT Tugrik	1260.57	View
91	GEL	MOP Pataca	2.8932	View
92	GEL	MRO Ouguiya	143.7432	View
93	GEL	MUR Mauritius Rupee	16.5370	View
94	GEL	MVR Rufiyaa	5.5778	View
95	GEL	MWK Kwacha	626.7732	View
96	GEL	MXN Mexican Peso	7.3495	View
97	GEL	MYR Malaysian Ringgit	1.6029	View
98	GEL	MZN Mozambique Metical	23.0746	View
99	GEL	NAD Namibia Dollar	6.5924	View
100	GEL	NGN Naira	555.2617	View
101	GEL	NIO Cordoba Oro	13.2875	View
102	GEL	NOK Norwegian Krone	3.7785	View
103	GEL	NPR Nepalese Rupee	49.5452	View
104	GEL	NZD New Zealand Dollar	0.630479	View
105	GEL	OMR Rial Omani	0.137630	View
106	GEL	PAB Balboa	0.361224	View
107	GEL	PEN Sol	1.3159	View
108	GEL	PGK Kina	1.4459	View
109	GEL	PHP Philippine Peso	20.7250	View
110	GEL	PKR Pakistan Rupee	100.2181	View
111	GEL	PLN Zloty	1.3976	View
112	GEL	PYG Guarani	2887.06	View
113	GEL	QAR Qatari Rial	1.3149	View
114	GEL	RON New Romanian Leu	1.6652	View
115	GEL	RSD Serbian Dinar	39.2222	View
116	GEL	RUB Russian Ruble	30.5041	View
117	GEL	RWF Rwanda Franc	515.8471	View
118	GEL	SAR Saudi Riyal	1.3396	View
119	GEL	SBD Solomon Islands Dollar	3.0444	View
120	GEL	SCR Seychelles Rupee	5.3025	View
121	GEL	SDG Sudanese Pound	216.8750	View
122	GEL	SEK Swedish Krona	3.6199	View
123	GEL	SGD Singapore Dollar	0.484476	View
124	GEL	SHP Saint Helena Pound	0.278976	View
125	GEL	SLL Leone	8243.97	View
126	GEL	SOS Somali Shilling	206.2080	View
127	GEL	SRD Surinam Dollar	13.1706	View
128	GEL	STD Dobra	8262.87	View
129	GEL	SVC El Salvador Colon	3.1607	View
130	GEL	SYP Syrian Pound	4696.91	View
131	GEL	SZL Lilangeni	6.5924	View
132	GEL	THB Baht	12.2663	View
133	GEL	TJS Somoni	3.9459	View
134	GEL	TMT Turkmenistan New Manat	1.2629	View
135	GEL	TND Tunisian Dinar	1.1233	View
136	GEL	TOP Pa’anga	0.853559	View
137	GEL	TRY Turkish Lira	13.7299	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4560	View
139	GEL	TWD New Taiwan Dollar	11.7813	View
140	GEL	TZS Tanzanian Shilling	946.6021	View
141	GEL	UAH Hryvnia	15.0057	View
142	GEL	UGX Uganda Shilling	1323.73	View
143	GEL	USD US Dollar	0.361224	View
144	GEL	UYU Peso Uruguayo	15.2172	View
145	GEL	UZS Uzbekistan Sum	4678.83	View
146	GEL	VEF Bolivar	2496988.49	View
147	GEL	VND Dong	9137.37	View
148	GEL	VUV Vatu	43.1623	View
149	GEL	WST Tala	1.0179	View
150	GEL	XAF CFA Franc BEAC	219.4874	View
151	GEL	XCD East Caribbean Dollar	0.977766	View
152	GEL	XOF CFA Franc BCEAO	215.3154	View
153	GEL	XPF CFP Franc	39.2963	View
154	GEL	YER Yemeni Rial	88.8697	View
155	GEL	ZAR Rand	6.5612	View
156	GEL	ZMW Zambian Kwacha	10.3799	View
157	GEL	ZWL Zimbabwe Dollar	24129.22	View

1 GEL = Rate shown in target currency as of Mar 28, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation