CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5251	View
2	CHF	AFN Afghani	86.0120	View
3	CHF	ALL Lek	104.6723	View
4	CHF	AMD Armenian Dram	470.8756	View
5	CHF	ANG Netherlands Antillean Guilder	2.2143	View
6	CHF	AOA Kwanza	1131.75	View
7	CHF	ARS Argentine Peso	1456.40	View
8	CHF	AUD Australian Dollar	1.8878	View
9	CHF	AWG Aruban Florin	2.2056	View
10	CHF	AZN Azerbaijanian Manat	2.0498	View
11	CHF	BAM Convertible Mark	2.0900	View
12	CHF	BBD Barbados Dollar	2.4644	View
13	CHF	BDT Taka	150.4411	View
14	CHF	BGN Bulgarian Lev	2.0822	View
15	CHF	BHD Bahraini Dinar	0.459890	View
16	CHF	BIF Burundi Franc	3663.93	View
17	CHF	BMD Bermudian Dollar	1.2322	View
18	CHF	BND Brunei Dollar	1.5350	View
19	CHF	BOB Boliviano	8.4950	View
20	CHF	BRL Brazilian Real	6.8171	View
21	CHF	BSD Bahamian Dollar	1.2322	View
22	CHF	BTN Ngultrum	106.1961	View
23	CHF	BWP Pula	16.5187	View
24	CHF	BYN Belarussian Ruble	4.0325	View
25	CHF	BZD Belize Dollar	2.4772	View
26	CHF	CAD Canadian Dollar	1.6716	View
27	CHF	CDF Congolese Franc	3573.77	View
28	CHF	CLP Chilean Peso	1155.16	View
29	CHF	CNY Yuan Renminbi	8.8472	View
30	CHF	COP Colombian Peso	5081.44	View
31	CHF	CRC Costa Rican Colon	620.5919	View
32	CHF	CUC Peso Convertible	1.2322	View
33	CHF	CUP Cuban Peso	29.5045	View
34	CHF	CVE Cape Verde Escudo	117.8328	View
35	CHF	CZK Czech Koruna	26.3835	View
36	CHF	DJF Djibouti Franc	219.1591	View
37	CHF	DKK Danish Krone	7.9401	View
38	CHF	DOP Dominican Peso	72.5918	View
39	CHF	DZD Algerian Dinar	160.4956	View
40	CHF	EGP Egyptian Pound	60.5735	View
41	CHF	ERN Nakfa	18.4829	View
42	CHF	ETB Ethiopian Birr	165.8112	View
43	CHF	EUR Euro	1.0646	View
44	CHF	FJD Fiji Dollar	2.7735	View
45	CHF	FKP Falkland Islands Pound	0.909629	View
46	CHF	GBP Pound Sterling	0.907377	View
47	CHF	GEL Lari	3.3613	View
48	CHF	GHS Ghana Cedi	12.6596	View
49	CHF	GIP Gibraltar Pound	0.909629	View
50	CHF	GMD Dalasi	88.2645	View
51	CHF	GNF Guinea Franc	10673.66	View
52	CHF	GTQ Quetzal	9.4578	View
53	CHF	GYD Guyana Dollar	257.1951	View
54	CHF	HKD Hong Kong Dollar	9.6724	View
55	CHF	HNL Lempira	32.1182	View
56	CHF	HRK Croatian Kuna	8.0512	View
57	CHF	HTG Gourde	161.4399	View
58	CHF	HUF Forint	427.4781	View
59	CHF	IDR Rupiah	20069.43	View
60	CHF	ILS New Israeli Sheqel	4.3393	View
61	CHF	INR Indian Rupee	106.0136	View
62	CHF	IQD Iraqi Dinar	1612.73	View
63	CHF	IRR Iranian Rial	51944.63	View
64	CHF	ISK Iceland Krona	153.0928	View
65	CHF	JMD Jamaican Dollar	196.6861	View
66	CHF	JOD Jordanian Dinar	0.873626	View
67	CHF	JPY Yen	177.6749	View
68	CHF	KES Kenyan Shilling	159.0228	View
69	CHF	KGS Som	107.7846	View
70	CHF	KHR Riel	4941.66	View
71	CHF	KMF Comoro Franc	525.7090	View
72	CHF	KPW North Korean Won	1108.93	View
73	CHF	KRW Won	1675.14	View
74	CHF	KWD Kuwaiti Dinar	0.376689	View
75	CHF	KYD Cayman Islands Dollar	1.0234	View
76	CHF	KZT Tenge	631.4256	View
77	CHF	LAK Kip	26535.56	View
78	CHF	LBP Lebanese Pound	110551.15	View
79	CHF	LKR Sri Lanka Rupee	366.0772	View
80	CHF	LRD Liberian Dollar	246.1337	View
81	CHF	LSL Loti	22.1305	View
82	CHF	LTL Lithuanian Litas	3.6896	View
83	CHF	LVL Latvian Lats	0.751001	View
84	CHF	LYD Libyan Dinar	6.7153	View
85	CHF	MAD Moroccan Dirham	11.0397	View
86	CHF	MDL Moldovan Leu	21.0442	View
87	CHF	MGA Malagasy Ariary	5368.22	View
88	CHF	MKD Denar	65.7312	View
89	CHF	MMK Kyat	2587.18	View
90	CHF	MNT Tugrik	4411.70	View
91	CHF	MOP Pataca	9.9622	View
92	CHF	MRO Ouguiya	488.3991	View
93	CHF	MUR Mauritius Rupee	56.0386	View
94	CHF	MVR Rufiyaa	19.0223	View
95	CHF	MWK Kwacha	2132.90	View
96	CHF	MXN Mexican Peso	23.3003	View
97	CHF	MYR Malaysian Ringgit	5.2252	View
98	CHF	MZN Mozambique Metical	78.5913	View
99	CHF	NAD Namibia Dollar	22.1305	View
100	CHF	NGN Naira	1903.56	View
101	CHF	NIO Cordoba Oro	45.1982	View
102	CHF	NOK Norwegian Krone	12.2080	View
103	CHF	NPR Nepalese Rupee	169.9935	View
104	CHF	NZD New Zealand Dollar	2.0348	View
105	CHF	OMR Rial Omani	0.469421	View
106	CHF	PAB Balboa	1.2322	View
107	CHF	PEN Sol	4.4528	View
108	CHF	PGK Kina	4.8218	View
109	CHF	PHP Philippine Peso	69.4294	View
110	CHF	PKR Pakistan Rupee	344.6428	View
111	CHF	PLN Zloty	4.5399	View
112	CHF	PYG Guarani	9800.70	View
113	CHF	QAR Qatari Rial	4.4852	View
114	CHF	RON New Romanian Leu	5.3497	View
115	CHF	RSD Serbian Dinar	125.1753	View
116	CHF	RUB Russian Ruble	98.3310	View
117	CHF	RWF Rwanda Franc	1767.42	View
118	CHF	SAR Saudi Riyal	4.5714	View
119	CHF	SBD Solomon Islands Dollar	10.2743	View
120	CHF	SCR Seychelles Rupee	17.5189	View
121	CHF	SDG Sudanese Pound	739.6626	View
122	CHF	SEK Swedish Krona	11.6699	View
123	CHF	SGD Singapore Dollar	1.5773	View
124	CHF	SHP Saint Helena Pound	0.909629	View
125	CHF	SLL Leone	28217.31	View
126	CHF	SOS Somali Shilling	704.2759	View
127	CHF	SRD Surinam Dollar	46.2416	View
128	CHF	STD Dobra	26433.41	View
129	CHF	SVC El Salvador Colon	10.7817	View
130	CHF	SYP Syrian Pound	16020.82	View
131	CHF	SZL Lilangeni	22.1305	View
132	CHF	THB Baht	40.0277	View
133	CHF	TJS Somoni	12.4614	View
134	CHF	TMT Turkmenistan New Manat	4.3100	View
135	CHF	TND Tunisian Dinar	3.6181	View
136	CHF	TOP Pa’anga	2.9007	View
137	CHF	TRY Turkish Lira	48.5434	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3500	View
139	CHF	TWD New Taiwan Dollar	35.6924	View
140	CHF	TZS Tanzanian Shilling	3112.11	View
141	CHF	UAH Hryvnia	51.1165	View
142	CHF	UGX Uganda Shilling	4441.30	View
143	CHF	USD US Dollar	1.2322	View
144	CHF	UYU Peso Uruguayo	50.5182	View
145	CHF	UZS Uzbekistan Sum	15647.54	View
146	CHF	VEF Bolivar	12449404.13	View
147	CHF	VND Dong	31765.23	View
148	CHF	VUV Vatu	144.4009	View
149	CHF	WST Tala	3.6411	View
150	CHF	XAF CFA Franc BEAC	700.9454	View
151	CHF	XCD East Caribbean Dollar	3.3349	View
152	CHF	XOF CFA Franc BCEAO	684.2502	View
153	CHF	XPF CFP Franc	125.1670	View
154	CHF	YER Yemeni Rial	299.8825	View
155	CHF	ZAR Rand	21.9095	View
156	CHF	ZMW Zambian Kwacha	29.8676	View
157	CHF	ZWL Zimbabwe Dollar	83059.68	View

1 CHF = Rate shown in target currency as of Jun 16, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation