Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001597	View
2	CDF	AFN Afghani	0.027821	View
3	CDF	ALL Lek	0.035354	View
4	CDF	AMD Armenian Dram	0.163837	View
5	CDF	ANG Netherlands Antillean Guilder	0.000783	View
6	CDF	AOA Kwanza	0.399296	View
7	CDF	ARS Argentine Peso	0.607459	View
8	CDF	AUD Australian Dollar	0.000614	View
9	CDF	AWG Aruban Florin	0.000778	View
10	CDF	AZN Azerbaijanian Manat	0.000739	View
11	CDF	BAM Convertible Mark	0.000717	View
12	CDF	BBD Barbados Dollar	0.000870	View
13	CDF	BDT Taka	0.053183	View
14	CDF	BGN Bulgarian Lev	0.000717	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2852	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000549	View
19	CDF	BOB Boliviano	0.003004	View
20	CDF	BRL Brazilian Real	0.002273	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.039418	View
23	CDF	BWP Pula	0.005734	View
24	CDF	BYN Belarussian Ruble	0.001244	View
25	CDF	BZD Belize Dollar	0.000875	View
26	CDF	CAD Canadian Dollar	0.000592	View
27	CDF	CHF Swiss Franc	0.000334	View
28	CDF	CLP Chilean Peso	0.375094	View
29	CDF	CNY Yuan Renminbi	0.003005	View
30	CDF	COP Colombian Peso	1.5938	View
31	CDF	CRC Costa Rican Colon	0.210987	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.010435	View
34	CDF	CVE Cape Verde Escudo	0.040433	View
35	CDF	CZK Czech Koruna	0.008896	View
36	CDF	DJF Djibouti Franc	0.077446	View
37	CDF	DKK Danish Krone	0.002739	View
38	CDF	DOP Dominican Peso	0.027085	View
39	CDF	DZD Algerian Dinar	0.056352	View
40	CDF	EGP Egyptian Pound	0.020298	View
41	CDF	ERN Nakfa	0.006525	View
42	CDF	ETB Ethiopian Birr	0.067719	View
43	CDF	EUR Euro	0.000366	View
44	CDF	FJD Fiji Dollar	0.000962	View
45	CDF	FKP Falkland Islands Pound	0.000318	View
46	CDF	GBP Pound Sterling	0.000318	View
47	CDF	GEL Lari	0.001165	View
48	CDF	GHS Ghana Cedi	0.004783	View
49	CDF	GIP Gibraltar Pound	0.000318	View
50	CDF	GMD Dalasi	0.032132	View
51	CDF	GNF Guinea Franc	3.8207	View
52	CDF	GTQ Quetzal	0.003335	View
53	CDF	GYD Guyana Dollar	0.090969	View
54	CDF	HKD Hong Kong Dollar	0.003400	View
55	CDF	HNL Lempira	0.011493	View
56	CDF	HRK Croatian Kuna	0.002762	View
57	CDF	HTG Gourde	0.057024	View
58	CDF	HUF Forint	0.138931	View
59	CDF	IDR Rupiah	7.3338	View
60	CDF	ILS New Israeli Sheqel	0.001343	View
61	CDF	INR Indian Rupee	0.039502	View
62	CDF	IQD Iraqi Dinar	0.569793	View
63	CDF	IRR Iranian Rial	556.7120	View
64	CDF	ISK Iceland Krona	0.053171	View
65	CDF	JMD Jamaican Dollar	0.068046	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.066586	View
68	CDF	KES Kenyan Shilling	0.056067	View
69	CDF	KGS Som	0.038050	View
70	CDF	KHR Riel	1.7495	View
71	CDF	KMF Comoro Franc	0.180394	View
72	CDF	KPW North Korean Won	0.391552	View
73	CDF	KRW Won	0.630454	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.215180	View
77	CDF	LAK Kip	9.3375	View
78	CDF	LBP Lebanese Pound	38.9978	View
79	CDF	LKR Sri Lanka Rupee	0.134812	View
80	CDF	LRD Liberian Dollar	0.081063	View
81	CDF	LSL Loti	0.006930	View
82	CDF	LTL Lithuanian Litas	0.001266	View
83	CDF	LVL Latvian Lats	0.000257	View
84	CDF	LYD Libyan Dinar	0.002741	View
85	CDF	MAD Moroccan Dirham	0.003972	View
86	CDF	MDL Moldovan Leu	0.007382	View
87	CDF	MGA Malagasy Ariary	1.9014	View
88	CDF	MKD Denar	0.022597	View
89	CDF	MMK Kyat	0.913443	View
90	CDF	MNT Tugrik	1.5530	View
91	CDF	MOP Pataca	0.003502	View
92	CDF	MRO Ouguiya	0.173326	View
93	CDF	MUR Mauritius Rupee	0.019964	View
94	CDF	MVR Rufiyaa	0.006724	View
95	CDF	MWK Kwacha	0.753929	View
96	CDF	MXN Mexican Peso	0.007468	View
97	CDF	MYR Malaysian Ringgit	0.001701	View
98	CDF	MZN Mozambique Metical	0.027774	View
99	CDF	NAD Namibia Dollar	0.006930	View
100	CDF	NGN Naira	0.589585	View
101	CDF	NIO Cordoba Oro	0.016005	View
102	CDF	NOK Norwegian Krone	0.004138	View
103	CDF	NPR Nepalese Rupee	0.063098	View
104	CDF	NZD New Zealand Dollar	0.000721	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001458	View
108	CDF	PGK Kina	0.001866	View
109	CDF	PHP Philippine Peso	0.025266	View
110	CDF	PKR Pakistan Rupee	0.122033	View
111	CDF	PLN Zloty	0.001544	View
112	CDF	PYG Guarani	2.8534	View
113	CDF	QAR Qatari Rial	0.001583	View
114	CDF	RON New Romanian Leu	0.001862	View
115	CDF	RSD Serbian Dinar	0.043050	View
116	CDF	RUB Russian Ruble	0.033440	View
117	CDF	RWF Rwanda Franc	0.634637	View
118	CDF	SAR Saudi Riyal	0.001634	View
119	CDF	SBD Solomon Islands Dollar	0.003526	View
120	CDF	SCR Seychelles Rupee	0.005894	View
121	CDF	SDG Sudanese Pound	0.261086	View
122	CDF	SEK Swedish Krona	0.003882	View
123	CDF	SGD Singapore Dollar	0.000549	View
124	CDF	SHP Saint Helena Pound	0.000318	View
125	CDF	SLL Leone	9.9410	View
126	CDF	SOS Somali Shilling	0.247940	View
127	CDF	SRD Surinam Dollar	0.016473	View
128	CDF	STD Dobra	9.0631	View
129	CDF	SVC El Salvador Colon	0.003806	View
130	CDF	SYP Syrian Pound	0.048227	View
131	CDF	SZL Lilangeni	0.006930	View
132	CDF	THB Baht	0.013506	View
133	CDF	TJS Somoni	0.004104	View
134	CDF	TMT Turkmenistan New Manat	0.001521	View
135	CDF	TND Tunisian Dinar	0.001242	View
136	CDF	TOP Pa’anga	0.001023	View
137	CDF	TRY Turkish Lira	0.019019	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002950	View
139	CDF	TWD New Taiwan Dollar	0.013636	View
140	CDF	TZS Tanzanian Shilling	1.1137	View
141	CDF	UAH Hryvnia	0.018748	View
142	CDF	UGX Uganda Shilling	1.5395	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.016763	View
145	CDF	UZS Uzbekistan Sum	5.3226	View
146	CDF	VEF Bolivar	17154.63	View
147	CDF	VND Dong	11.3223	View
148	CDF	VUV Vatu	0.051740	View
149	CDF	WST Tala	0.001175	View
150	CDF	XAF CFA Franc BEAC	0.240526	View
151	CDF	XCD East Caribbean Dollar	0.001177	View
152	CDF	XOF CFA Franc BCEAO	0.240533	View
153	CDF	XPF CFP Franc	0.043803	View
154	CDF	YER Yemeni Rial	0.103714	View
155	CDF	ZAR Rand	0.006934	View
156	CDF	ZMW Zambian Kwacha	0.007939	View
157	CDF	ZWL Zimbabwe Dollar	27.7874	View

1 CDF = Rate shown in target currency as of Feb 16, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation