Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001589	View
2	CDF	AFN Afghani	0.027055	View
3	CDF	ALL Lek	0.035173	View
4	CDF	AMD Armenian Dram	0.162761	View
5	CDF	ANG Netherlands Antillean Guilder	0.000778	View
6	CDF	AOA Kwanza	0.396972	View
7	CDF	ARS Argentine Peso	0.603366	View
8	CDF	AUD Australian Dollar	0.000612	View
9	CDF	AWG Aruban Florin	0.000774	View
10	CDF	AZN Azerbaijanian Manat	0.000735	View
11	CDF	BAM Convertible Mark	0.000714	View
12	CDF	BBD Barbados Dollar	0.000865	View
13	CDF	BDT Taka	0.052864	View
14	CDF	BGN Bulgarian Lev	0.000714	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2811	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000546	View
19	CDF	BOB Boliviano	0.002992	View
20	CDF	BRL Brazilian Real	0.002260	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.039232	View
23	CDF	BWP Pula	0.005697	View
24	CDF	BYN Belarussian Ruble	0.001235	View
25	CDF	BZD Belize Dollar	0.000871	View
26	CDF	CAD Canadian Dollar	0.000590	View
27	CDF	CHF Swiss Franc	0.000333	View
28	CDF	CLP Chilean Peso	0.375053	View
29	CDF	CNY Yuan Renminbi	0.002990	View
30	CDF	COP Colombian Peso	1.5814	View
31	CDF	CRC Costa Rican Colon	0.207666	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.010374	View
34	CDF	CVE Cape Verde Escudo	0.040296	View
35	CDF	CZK Czech Koruna	0.008864	View
36	CDF	DJF Djibouti Franc	0.077031	View
37	CDF	DKK Danish Krone	0.002730	View
38	CDF	DOP Dominican Peso	0.026678	View
39	CDF	DZD Algerian Dinar	0.056172	View
40	CDF	EGP Egyptian Pound	0.020319	View
41	CDF	ERN Nakfa	0.006493	View
42	CDF	ETB Ethiopian Birr	0.067248	View
43	CDF	EUR Euro	0.000365	View
44	CDF	FJD Fiji Dollar	0.000954	View
45	CDF	FKP Falkland Islands Pound	0.000319	View
46	CDF	GBP Pound Sterling	0.000318	View
47	CDF	GEL Lari	0.001158	View
48	CDF	GHS Ghana Cedi	0.004761	View
49	CDF	GIP Gibraltar Pound	0.000319	View
50	CDF	GMD Dalasi	0.031943	View
51	CDF	GNF Guinea Franc	3.7982	View
52	CDF	GTQ Quetzal	0.003317	View
53	CDF	GYD Guyana Dollar	0.090448	View
54	CDF	HKD Hong Kong Dollar	0.003382	View
55	CDF	HNL Lempira	0.011446	View
56	CDF	HRK Croatian Kuna	0.002753	View
57	CDF	HTG Gourde	0.056694	View
58	CDF	HUF Forint	0.138223	View
59	CDF	IDR Rupiah	7.3090	View
60	CDF	ILS New Israeli Sheqel	0.001343	View
61	CDF	INR Indian Rupee	0.039258	View
62	CDF	IQD Iraqi Dinar	0.566510	View
63	CDF	IRR Iranian Rial	554.6447	View
64	CDF	ISK Iceland Krona	0.052953	View
65	CDF	JMD Jamaican Dollar	0.067460	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.066507	View
68	CDF	KES Kenyan Shilling	0.055796	View
69	CDF	KGS Som	0.037857	View
70	CDF	KHR Riel	1.7387	View
71	CDF	KMF Comoro Franc	0.179782	View
72	CDF	KPW North Korean Won	0.389580	View
73	CDF	KRW Won	0.625888	View
74	CDF	KWD Kuwaiti Dinar	0.000132	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.212175	View
77	CDF	LAK Kip	9.2616	View
78	CDF	LBP Lebanese Pound	38.8461	View
79	CDF	LKR Sri Lanka Rupee	0.134222	View
80	CDF	LRD Liberian Dollar	0.080398	View
81	CDF	LSL Loti	0.006933	View
82	CDF	LTL Lithuanian Litas	0.001261	View
83	CDF	LVL Latvian Lats	0.000256	View
84	CDF	LYD Libyan Dinar	0.002725	View
85	CDF	MAD Moroccan Dirham	0.003960	View
86	CDF	MDL Moldovan Leu	0.007356	View
87	CDF	MGA Malagasy Ariary	1.8922	View
88	CDF	MKD Denar	0.022533	View
89	CDF	MMK Kyat	0.908955	View
90	CDF	MNT Tugrik	1.5453	View
91	CDF	MOP Pataca	0.003484	View
92	CDF	MRO Ouguiya	0.172636	View
93	CDF	MUR Mauritius Rupee	0.019869	View
94	CDF	MVR Rufiyaa	0.006682	View
95	CDF	MWK Kwacha	0.749965	View
96	CDF	MXN Mexican Peso	0.007407	View
97	CDF	MYR Malaysian Ringgit	0.001688	View
98	CDF	MZN Mozambique Metical	0.027640	View
99	CDF	NAD Namibia Dollar	0.006933	View
100	CDF	NGN Naira	0.583368	View
101	CDF	NIO Cordoba Oro	0.015920	View
102	CDF	NOK Norwegian Krone	0.004103	View
103	CDF	NPR Nepalese Rupee	0.062801	View
104	CDF	NZD New Zealand Dollar	0.000721	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001441	View
108	CDF	PGK Kina	0.001858	View
109	CDF	PHP Philippine Peso	0.025051	View
110	CDF	PKR Pakistan Rupee	0.121403	View
111	CDF	PLN Zloty	0.001540	View
112	CDF	PYG Guarani	2.8261	View
113	CDF	QAR Qatari Rial	0.001575	View
114	CDF	RON New Romanian Leu	0.001861	View
115	CDF	RSD Serbian Dinar	0.042870	View
116	CDF	RUB Russian Ruble	0.033051	View
117	CDF	RWF Rwanda Franc	0.631109	View
118	CDF	SAR Saudi Riyal	0.001627	View
119	CDF	SBD Solomon Islands Dollar	0.003495	View
120	CDF	SCR Seychelles Rupee	0.006237	View
121	CDF	SDG Sudanese Pound	0.259776	View
122	CDF	SEK Swedish Krona	0.003879	View
123	CDF	SGD Singapore Dollar	0.000547	View
124	CDF	SHP Saint Helena Pound	0.000319	View
125	CDF	SLL Leone	9.9322	View
126	CDF	SOS Somali Shilling	0.246433	View
127	CDF	SRD Surinam Dollar	0.016342	View
128	CDF	STD Dobra	9.0288	View
129	CDF	SVC El Salvador Colon	0.003787	View
130	CDF	SYP Syrian Pound	0.047908	View
131	CDF	SZL Lilangeni	0.006933	View
132	CDF	THB Baht	0.013527	View
133	CDF	TJS Somoni	0.004089	View
134	CDF	TMT Turkmenistan New Manat	0.001518	View
135	CDF	TND Tunisian Dinar	0.001233	View
136	CDF	TOP Pa’anga	0.001012	View
137	CDF	TRY Turkish Lira	0.018941	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002933	View
139	CDF	TWD New Taiwan Dollar	0.013600	View
140	CDF	TZS Tanzanian Shilling	1.1128	View
141	CDF	UAH Hryvnia	0.018723	View
142	CDF	UGX Uganda Shilling	1.5297	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.016798	View
145	CDF	UZS Uzbekistan Sum	5.2600	View
146	CDF	VEF Bolivar	17127.14	View
147	CDF	VND Dong	11.2751	View
148	CDF	VUV Vatu	0.051334	View
149	CDF	WST Tala	0.001165	View
150	CDF	XAF CFA Franc BEAC	0.239710	View
151	CDF	XCD East Caribbean Dollar	0.001171	View
152	CDF	XOF CFA Franc BCEAO	0.240063	View
153	CDF	XPF CFP Franc	0.043631	View
154	CDF	YER Yemeni Rial	0.103187	View
155	CDF	ZAR Rand	0.006935	View
156	CDF	ZMW Zambian Kwacha	0.008008	View
157	CDF	ZWL Zimbabwe Dollar	27.6792	View

1 CDF = Rate shown in target currency as of Feb 18, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation