Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001718	View
2	CDF	AFN Afghani	0.030713	View
3	CDF	ALL Lek	0.038131	View
4	CDF	AMD Armenian Dram	0.179305	View
5	CDF	ANG Netherlands Antillean Guilder	0.000841	View
6	CDF	AOA Kwanza	0.426953	View
7	CDF	ARS Argentine Peso	0.678004	View
8	CDF	AUD Australian Dollar	0.000672	View
9	CDF	AWG Aruban Florin	0.000837	View
10	CDF	AZN Azerbaijanian Manat	0.000795	View
11	CDF	BAM Convertible Mark	0.000772	View
12	CDF	BBD Barbados Dollar	0.000936	View
13	CDF	BDT Taka	0.057265	View
14	CDF	BGN Bulgarian Lev	0.000772	View
15	CDF	BHD Bahraini Dinar	0.000175	View
16	CDF	BIF Burundi Franc	1.3872	View
17	CDF	BMD Bermudian Dollar	0.000468	View
18	CDF	BND Brunei Dollar	0.000594	View
19	CDF	BOB Boliviano	0.003239	View
20	CDF	BRL Brazilian Real	0.002457	View
21	CDF	BSD Bahamian Dollar	0.000468	View
22	CDF	BTN Ngultrum	0.042907	View
23	CDF	BWP Pula	0.006079	View
24	CDF	BYN Belarussian Ruble	0.001331	View
25	CDF	BZD Belize Dollar	0.000942	View
26	CDF	CAD Canadian Dollar	0.000637	View
27	CDF	CHF Swiss Franc	0.000361	View
28	CDF	CLP Chilean Peso	0.408941	View
29	CDF	CNY Yuan Renminbi	0.003253	View
30	CDF	COP Colombian Peso	1.7201	View
31	CDF	CRC Costa Rican Colon	0.232195	View
32	CDF	CUC Peso Convertible	0.000468	View
33	CDF	CUP Cuban Peso	0.011215	View
34	CDF	CVE Cape Verde Escudo	0.043535	View
35	CDF	CZK Czech Koruna	0.009606	View
36	CDF	DJF Djibouti Franc	0.083905	View
37	CDF	DKK Danish Krone	0.002947	View
38	CDF	DOP Dominican Peso	0.029440	View
39	CDF	DZD Algerian Dinar	0.060752	View
40	CDF	EGP Egyptian Pound	0.021981	View
41	CDF	ERN Nakfa	0.007020	View
42	CDF	ETB Ethiopian Birr	0.072742	View
43	CDF	EUR Euro	0.000394	View
44	CDF	FJD Fiji Dollar	0.001031	View
45	CDF	FKP Falkland Islands Pound	0.000341	View
46	CDF	GBP Pound Sterling	0.000341	View
47	CDF	GEL Lari	0.001259	View
48	CDF	GHS Ghana Cedi	0.005119	View
49	CDF	GIP Gibraltar Pound	0.000341	View
50	CDF	GMD Dalasi	0.034751	View
51	CDF	GNF Guinea Franc	4.1061	View
52	CDF	GTQ Quetzal	0.003588	View
53	CDF	GYD Guyana Dollar	0.097874	View
54	CDF	HKD Hong Kong Dollar	0.003655	View
55	CDF	HNL Lempira	0.012384	View
56	CDF	HRK Croatian Kuna	0.002974	View
57	CDF	HTG Gourde	0.061832	View
58	CDF	HUF Forint	0.150529	View
59	CDF	IDR Rupiah	7.8569	View
60	CDF	ILS New Israeli Sheqel	0.001452	View
61	CDF	INR Indian Rupee	0.042907	View
62	CDF	IQD Iraqi Dinar	0.613359	View
63	CDF	IRR Iranian Rial	520.4254	View
64	CDF	ISK Iceland Krona	0.057241	View
65	CDF	JMD Jamaican Dollar	0.073453	View
66	CDF	JOD Jordanian Dinar	0.000331	View
67	CDF	JPY Yen	0.072427	View
68	CDF	KES Kenyan Shilling	0.060395	View
69	CDF	KGS Som	0.040937	View
70	CDF	KHR Riel	1.8818	View
71	CDF	KMF Comoro Franc	0.194233	View
72	CDF	KPW North Korean Won	0.421244	View
73	CDF	KRW Won	0.679065	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000384	View
76	CDF	KZT Tenge	0.235116	View
77	CDF	LAK Kip	10.0296	View
78	CDF	LBP Lebanese Pound	42.1746	View
79	CDF	LKR Sri Lanka Rupee	0.144758	View
80	CDF	LRD Liberian Dollar	0.086796	View
81	CDF	LSL Loti	0.007565	View
82	CDF	LTL Lithuanian Litas	0.001363	View
83	CDF	LVL Latvian Lats	0.000277	View
84	CDF	LYD Libyan Dinar	0.002937	View
85	CDF	MAD Moroccan Dirham	0.004262	View
86	CDF	MDL Moldovan Leu	0.007864	View
87	CDF	MGA Malagasy Ariary	2.0820	View
88	CDF	MKD Denar	0.024245	View
89	CDF	MMK Kyat	0.982863	View
90	CDF	MNT Tugrik	1.6698	View
91	CDF	MOP Pataca	0.003765	View
92	CDF	MRO Ouguiya	0.186997	View
93	CDF	MUR Mauritius Rupee	0.021255	View
94	CDF	MVR Rufiyaa	0.007235	View
95	CDF	MWK Kwacha	0.811657	View
96	CDF	MXN Mexican Peso	0.008174	View
97	CDF	MYR Malaysian Ringgit	0.001845	View
98	CDF	MZN Mozambique Metical	0.029829	View
99	CDF	NAD Namibia Dollar	0.007565	View
100	CDF	NGN Naira	0.647952	View
101	CDF	NIO Cordoba Oro	0.017176	View
102	CDF	NOK Norwegian Krone	0.004511	View
103	CDF	NPR Nepalese Rupee	0.068684	View
104	CDF	NZD New Zealand Dollar	0.000777	View
105	CDF	OMR Rial Omani	0.000180	View
106	CDF	PAB Balboa	0.000468	View
107	CDF	PEN Sol	0.001576	View
108	CDF	PGK Kina	0.001982	View
109	CDF	PHP Philippine Peso	0.027570	View
110	CDF	PKR Pakistan Rupee	0.130894	View
111	CDF	PLN Zloty	0.001663	View
112	CDF	PYG Guarani	3.1358	View
113	CDF	QAR Qatari Rial	0.001703	View
114	CDF	RON New Romanian Leu	0.002010	View
115	CDF	RSD Serbian Dinar	0.046331	View
116	CDF	RUB Russian Ruble	0.035566	View
117	CDF	RWF Rwanda Franc	0.681200	View
118	CDF	SAR Saudi Riyal	0.001755	View
119	CDF	SBD Solomon Islands Dollar	0.003768	View
120	CDF	SCR Seychelles Rupee	0.006977	View
121	CDF	SDG Sudanese Pound	0.280613	View
122	CDF	SEK Swedish Krona	0.004175	View
123	CDF	SGD Singapore Dollar	0.000594	View
124	CDF	SHP Saint Helena Pound	0.000341	View
125	CDF	SLL Leone	10.7334	View
126	CDF	SOS Somali Shilling	0.268019	View
127	CDF	SRD Surinam Dollar	0.017815	View
128	CDF	STD Dobra	9.7258	View
129	CDF	SVC El Salvador Colon	0.004095	View
130	CDF	SYP Syrian Pound	0.051754	View
131	CDF	SZL Lilangeni	0.007565	View
132	CDF	THB Baht	0.014737	View
133	CDF	TJS Somoni	0.004394	View
134	CDF	TMT Turkmenistan New Manat	0.001638	View
135	CDF	TND Tunisian Dinar	0.001332	View
136	CDF	TOP Pa’anga	0.001101	View
137	CDF	TRY Turkish Lira	0.020353	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003157	View
139	CDF	TWD New Taiwan Dollar	0.014805	View
140	CDF	TZS Tanzanian Shilling	1.1927	View
141	CDF	UAH Hryvnia	0.020082	View
142	CDF	UGX Uganda Shilling	1.6675	View
143	CDF	USD US Dollar	0.000468	View
144	CDF	UYU Peso Uruguayo	0.018057	View
145	CDF	UZS Uzbekistan Sum	5.7221	View
146	CDF	VEF Bolivar	17149.12	View
147	CDF	VND Dong	12.1671	View
148	CDF	VUV Vatu	0.055709	View
149	CDF	WST Tala	0.001268	View
150	CDF	XAF CFA Franc BEAC	0.258977	View
151	CDF	XCD East Caribbean Dollar	0.001264	View
152	CDF	XOF CFA Franc BCEAO	0.258977	View
153	CDF	XPF CFP Franc	0.047113	View
154	CDF	YER Yemeni Rial	0.111546	View
155	CDF	ZAR Rand	0.007565	View
156	CDF	ZMW Zambian Kwacha	0.009244	View
157	CDF	ZWL Zimbabwe Dollar	29.9203	View

1 CDF = Rate shown in target currency as of Feb 1, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation