Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001343	View
2	CDF	AFN Afghani	0.025214	View
3	CDF	ALL Lek	0.030037	View
4	CDF	AMD Armenian Dram	0.140235	View
5	CDF	ANG Netherlands Antillean Guilder	0.000659	View
6	CDF	AOA Kwanza	0.335652	View
7	CDF	ARS Argentine Peso	0.500108	View
8	CDF	AUD Australian Dollar	0.000553	View
9	CDF	AWG Aruban Florin	0.000654	View
10	CDF	AZN Azerbaijanian Manat	0.000608	View
11	CDF	BAM Convertible Mark	0.000606	View
12	CDF	BBD Barbados Dollar	0.000731	View
13	CDF	BDT Taka	0.044509	View
14	CDF	BGN Bulgarian Lev	0.000608	View
15	CDF	BHD Bahraini Dinar	0.000138	View
16	CDF	BIF Burundi Franc	1.0890	View
17	CDF	BMD Bermudian Dollar	0.000365	View
18	CDF	BND Brunei Dollar	0.000461	View
19	CDF	BOB Boliviano	0.002528	View
20	CDF	BRL Brazilian Real	0.001936	View
21	CDF	BSD Bahamian Dollar	0.000365	View
22	CDF	BTN Ngultrum	0.032465	View
23	CDF	BWP Pula	0.004859	View
24	CDF	BYN Belarussian Ruble	0.001238	View
25	CDF	BZD Belize Dollar	0.000736	View
26	CDF	CAD Canadian Dollar	0.000507	View
27	CDF	CHF Swiss Franc	0.000290	View
28	CDF	CLP Chilean Peso	0.346921	View
29	CDF	CNY Yuan Renminbi	0.002606	View
30	CDF	COP Colombian Peso	1.4125	View
31	CDF	CRC Costa Rican Colon	0.184446	View
32	CDF	CUC Peso Convertible	0.000365	View
33	CDF	CUP Cuban Peso	0.008777	View
34	CDF	CVE Cape Verde Escudo	0.034172	View
35	CDF	CZK Czech Koruna	0.007556	View
36	CDF	DJF Djibouti Franc	0.065111	View
37	CDF	DKK Danish Krone	0.002321	View
38	CDF	DOP Dominican Peso	0.022707	View
39	CDF	DZD Algerian Dinar	0.047304	View
40	CDF	EGP Egyptian Pound	0.017428	View
41	CDF	ERN Nakfa	0.005485	View
42	CDF	ETB Ethiopian Birr	0.053321	View
43	CDF	EUR Euro	0.000311	View
44	CDF	FJD Fiji Dollar	0.000825	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000990	View
48	CDF	GHS Ghana Cedi	0.004498	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.026895	View
51	CDF	GNF Guinea Franc	3.1747	View
52	CDF	GTQ Quetzal	0.002801	View
53	CDF	GYD Guyana Dollar	0.076530	View
54	CDF	HKD Hong Kong Dollar	0.002843	View
55	CDF	HNL Lempira	0.009587	View
56	CDF	HRK Croatian Kuna	0.002334	View
57	CDF	HTG Gourde	0.047881	View
58	CDF	HUF Forint	0.121658	View
59	CDF	IDR Rupiah	6.1068	View
60	CDF	ILS New Israeli Sheqel	0.001224	View
61	CDF	INR Indian Rupee	0.032441	View
62	CDF	IQD Iraqi Dinar	0.479084	View
63	CDF	IRR Iranian Rial	15.3655	View
64	CDF	ISK Iceland Krona	0.044298	View
65	CDF	JMD Jamaican Dollar	0.058604	View
66	CDF	JOD Jordanian Dinar	0.000259	View
67	CDF	JPY Yen	0.054287	View
68	CDF	KES Kenyan Shilling	0.047311	View
69	CDF	KGS Som	0.031985	View
70	CDF	KHR Riel	1.4656	View
71	CDF	KMF Comoro Franc	0.152459	View
72	CDF	KPW North Korean Won	0.329139	View
73	CDF	KRW Won	0.511727	View
74	CDF	KWD Kuwaiti Dinar	0.000111	View
75	CDF	KYD Cayman Islands Dollar	0.000304	View
76	CDF	KZT Tenge	0.199047	View
77	CDF	LAK Kip	7.9271	View
78	CDF	LBP Lebanese Pound	32.7872	View
79	CDF	LKR Sri Lanka Rupee	0.108646	View
80	CDF	LRD Liberian Dollar	0.065299	View
81	CDF	LSL Loti	0.006310	View
82	CDF	LTL Lithuanian Litas	0.001070	View
83	CDF	LVL Latvian Lats	0.000217	View
84	CDF	LYD Libyan Dinar	0.001982	View
85	CDF	MAD Moroccan Dirham	0.003310	View
86	CDF	MDL Moldovan Leu	0.006088	View
87	CDF	MGA Malagasy Ariary	1.5533	View
88	CDF	MKD Denar	0.019073	View
89	CDF	MMK Kyat	0.767904	View
90	CDF	MNT Tugrik	1.3158	View
91	CDF	MOP Pataca	0.002928	View
92	CDF	MRO Ouguiya	0.146007	View
93	CDF	MUR Mauritius Rupee	0.016576	View
94	CDF	MVR Rufiyaa	0.005637	View
95	CDF	MWK Kwacha	0.634818	View
96	CDF	MXN Mexican Peso	0.006730	View
97	CDF	MYR Malaysian Ringgit	0.001539	View
98	CDF	MZN Mozambique Metical	0.023353	View
99	CDF	NAD Namibia Dollar	0.006310	View
100	CDF	NGN Naira	0.544517	View
101	CDF	NIO Cordoba Oro	0.013441	View
102	CDF	NOK Norwegian Krone	0.003635	View
103	CDF	NPR Nepalese Rupee	0.051968	View
104	CDF	NZD New Zealand Dollar	0.000626	View
105	CDF	OMR Rial Omani	0.000141	View
106	CDF	PAB Balboa	0.000365	View
107	CDF	PEN Sol	0.001344	View
108	CDF	PGK Kina	0.001516	View
109	CDF	PHP Philippine Peso	0.021019	View
110	CDF	PKR Pakistan Rupee	0.101929	View
111	CDF	PLN Zloty	0.001327	View
112	CDF	PYG Guarani	2.6009	View
113	CDF	QAR Qatari Rial	0.001331	View
114	CDF	RON New Romanian Leu	0.001579	View
115	CDF	RSD Serbian Dinar	0.036304	View
116	CDF	RUB Russian Ruble	0.030588	View
117	CDF	RWF Rwanda Franc	0.529507	View
118	CDF	SAR Saudi Riyal	0.001374	View
119	CDF	SBD Solomon Islands Dollar	0.003027	View
120	CDF	SCR Seychelles Rupee	0.005390	View
121	CDF	SDG Sudanese Pound	0.219924	View
122	CDF	SEK Swedish Krona	0.003432	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	8.3345	View
126	CDF	SOS Somali Shilling	0.209033	View
127	CDF	SRD Surinam Dollar	0.013953	View
128	CDF	STD Dobra	7.6865	View
129	CDF	SVC El Salvador Colon	0.003199	View
130	CDF	SYP Syrian Pound	4.7549	View
131	CDF	SZL Lilangeni	0.006310	View
132	CDF	THB Baht	0.011711	View
133	CDF	TJS Somoni	0.003416	View
134	CDF	TMT Turkmenistan New Manat	0.001282	View
135	CDF	TND Tunisian Dinar	0.001059	View
136	CDF	TOP Pa’anga	0.000863	View
137	CDF	TRY Turkish Lira	0.015158	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002480	View
139	CDF	TWD New Taiwan Dollar	0.010918	View
140	CDF	TZS Tanzanian Shilling	0.879861	View
141	CDF	UAH Hryvnia	0.015138	View
142	CDF	UGX Uganda Shilling	1.2807	View
143	CDF	USD US Dollar	0.000365	View
144	CDF	UYU Peso Uruguayo	0.014586	View
145	CDF	UZS Uzbekistan Sum	4.4663	View
146	CDF	VEF Bolivar	6173.09	View
147	CDF	VND Dong	9.5539	View
148	CDF	VUV Vatu	0.042613	View
149	CDF	WST Tala	0.000971	View
150	CDF	XAF CFA Franc BEAC	0.203278	View
151	CDF	XCD East Caribbean Dollar	0.000990	View
152	CDF	XOF CFA Franc BCEAO	0.200632	View
153	CDF	XPF CFP Franc	0.036526	View
154	CDF	YER Yemeni Rial	0.087550	View
155	CDF	ZAR Rand	0.006325	View
156	CDF	ZMW Zambian Kwacha	0.008631	View
157	CDF	ZWL Zimbabwe Dollar	24.2997	View

1 CDF = Rate shown in target currency as of Sep 24, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation