Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.023638	View
3	CDF	ALL Lek	0.028962	View
4	CDF	AMD Armenian Dram	0.131845	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.315365	View
7	CDF	ARS Argentine Peso	0.443723	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000580	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042168	View
14	CDF	BGN Bulgarian Lev	0.000582	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0207	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000427	View
19	CDF	BOB Boliviano	0.002375	View
20	CDF	BRL Brazilian Real	0.001919	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029915	View
23	CDF	BWP Pula	0.004780	View
24	CDF	BYN Belarussian Ruble	0.001124	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.330254	View
29	CDF	CNY Yuan Renminbi	0.002467	View
30	CDF	COP Colombian Peso	1.4215	View
31	CDF	CRC Costa Rican Colon	0.173725	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008242	View
34	CDF	CVE Cape Verde Escudo	0.032752	View
35	CDF	CZK Czech Koruna	0.007321	View
36	CDF	DJF Djibouti Franc	0.061195	View
37	CDF	DKK Danish Krone	0.002224	View
38	CDF	DOP Dominican Peso	0.020937	View
39	CDF	DZD Algerian Dinar	0.044854	View
40	CDF	EGP Egyptian Pound	0.016716	View
41	CDF	ERN Nakfa	0.005153	View
42	CDF	ETB Ethiopian Birr	0.047483	View
43	CDF	EUR Euro	0.000298	View
44	CDF	FJD Fiji Dollar	0.000775	View
45	CDF	FKP Falkland Islands Pound	0.000257	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000929	View
48	CDF	GHS Ghana Cedi	0.003604	View
49	CDF	GIP Gibraltar Pound	0.000257	View
50	CDF	GMD Dalasi	0.024874	View
51	CDF	GNF Guinea Franc	2.9853	View
52	CDF	GTQ Quetzal	0.002636	View
53	CDF	GYD Guyana Dollar	0.071945	View
54	CDF	HKD Hong Kong Dollar	0.002697	View
55	CDF	HNL Lempira	0.009043	View
56	CDF	HRK Croatian Kuna	0.002237	View
57	CDF	HTG Gourde	0.045098	View
58	CDF	HUF Forint	0.118884	View
59	CDF	IDR Rupiah	5.6387	View
60	CDF	ILS New Israeli Sheqel	0.001156	View
61	CDF	INR Indian Rupee	0.030059	View
62	CDF	IQD Iraqi Dinar	0.450088	View
63	CDF	IRR Iranian Rial	14.4821	View
64	CDF	ISK Iceland Krona	0.042385	View
65	CDF	JMD Jamaican Dollar	0.055090	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050957	View
68	CDF	KES Kenyan Shilling	0.044434	View
69	CDF	KGS Som	0.030009	View
70	CDF	KHR Riel	1.3798	View
71	CDF	KMF Comoro Franc	0.146125	View
72	CDF	KPW North Korean Won	0.309227	View
73	CDF	KRW Won	0.475598	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.186826	View
77	CDF	LAK Kip	7.3972	View
78	CDF	LBP Lebanese Pound	30.8475	View
79	CDF	LKR Sri Lanka Rupee	0.101835	View
80	CDF	LRD Liberian Dollar	0.068950	View
81	CDF	LSL Loti	0.006134	View
82	CDF	LTL Lithuanian Litas	0.001025	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001858	View
85	CDF	MAD Moroccan Dirham	0.003066	View
86	CDF	MDL Moldovan Leu	0.005831	View
87	CDF	MGA Malagasy Ariary	1.4825	View
88	CDF	MKD Denar	0.018237	View
89	CDF	MMK Kyat	0.721508	View
90	CDF	MNT Tugrik	1.2331	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.137224	View
93	CDF	MUR Mauritius Rupee	0.015826	View
94	CDF	MVR Rufiyaa	0.005306	View
95	CDF	MWK Kwacha	0.596387	View
96	CDF	MXN Mexican Peso	0.006444	View
97	CDF	MYR Malaysian Ringgit	0.001456	View
98	CDF	MZN Mozambique Metical	0.021947	View
99	CDF	NAD Namibia Dollar	0.006134	View
100	CDF	NGN Naira	0.525629	View
101	CDF	NIO Cordoba Oro	0.012638	View
102	CDF	NOK Norwegian Krone	0.003511	View
103	CDF	NPR Nepalese Rupee	0.047887	View
104	CDF	NZD New Zealand Dollar	0.000577	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001219	View
108	CDF	PGK Kina	0.001367	View
109	CDF	PHP Philippine Peso	0.019775	View
110	CDF	PKR Pakistan Rupee	0.096253	View
111	CDF	PLN Zloty	0.001272	View
112	CDF	PYG Guarani	2.6147	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001512	View
115	CDF	RSD Serbian Dinar	0.034800	View
116	CDF	RUB Russian Ruble	0.027843	View
117	CDF	RWF Rwanda Franc	0.495757	View
118	CDF	SAR Saudi Riyal	0.001274	View
119	CDF	SBD Solomon Islands Dollar	0.002867	View
120	CDF	SCR Seychelles Rupee	0.004894	View
121	CDF	SDG Sudanese Pound	0.206322	View
122	CDF	SEK Swedish Krona	0.003321	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000257	View
125	CDF	SLL Leone	7.8320	View
126	CDF	SOS Somali Shilling	0.196401	View
127	CDF	SRD Surinam Dollar	0.012638	View
128	CDF	STD Dobra	7.3505	View
129	CDF	SVC El Salvador Colon	0.003006	View
130	CDF	SYP Syrian Pound	4.4672	View
131	CDF	SZL Lilangeni	0.006134	View
132	CDF	THB Baht	0.011164	View
133	CDF	TJS Somoni	0.003274	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.000995	View
136	CDF	TOP Pa’anga	0.000799	View
137	CDF	TRY Turkish Lira	0.013942	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002332	View
139	CDF	TWD New Taiwan Dollar	0.010050	View
140	CDF	TZS Tanzanian Shilling	0.854192	View
141	CDF	UAH Hryvnia	0.014367	View
142	CDF	UGX Uganda Shilling	1.2323	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013748	View
145	CDF	UZS Uzbekistan Sum	4.3125	View
146	CDF	VEF Bolivar	4232.74	View
147	CDF	VND Dong	8.9046	View
148	CDF	VUV Vatu	0.039742	View
149	CDF	WST Tala	0.000975	View
150	CDF	XAF CFA Franc BEAC	0.194834	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.193980	View
153	CDF	XPF CFP Franc	0.035085	View
154	CDF	YER Yemeni Rial	0.082664	View
155	CDF	ZAR Rand	0.006139	View
156	CDF	ZMW Zambian Kwacha	0.007971	View
157	CDF	ZWL Zimbabwe Dollar	23.0112	View

1 CDF = Rate shown in target currency as of Jul 30, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation