Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.023500	View
3	CDF	ALL Lek	0.031704	View
4	CDF	AMD Armenian Dram	0.135896	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.322261	View
7	CDF	ARS Argentine Peso	0.348442	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000631	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.041941	View
14	CDF	BGN Bulgarian Lev	0.000629	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0161	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000452	View
19	CDF	BOB Boliviano	0.002429	View
20	CDF	BRL Brazilian Real	0.002030	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029533	View
23	CDF	BWP Pula	0.004676	View
24	CDF	BYN Belarussian Ruble	0.001148	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000487	View
27	CDF	CHF Swiss Franc	0.000302	View
28	CDF	CLP Chilean Peso	0.334991	View
29	CDF	CNY Yuan Renminbi	0.002493	View
30	CDF	COP Colombian Peso	1.5540	View
31	CDF	CRC Costa Rican Colon	0.179589	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008413	View
34	CDF	CVE Cape Verde Escudo	0.035591	View
35	CDF	CZK Czech Koruna	0.008163	View
36	CDF	DJF Djibouti Franc	0.062436	View
37	CDF	DKK Danish Krone	0.002402	View
38	CDF	DOP Dominican Peso	0.021164	View
39	CDF	DZD Algerian Dinar	0.046745	View
40	CDF	EGP Egyptian Pound	0.016945	View
41	CDF	ERN Nakfa	0.005264	View
42	CDF	ETB Ethiopian Birr	0.042399	View
43	CDF	EUR Euro	0.000322	View
44	CDF	FJD Fiji Dollar	0.000792	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000959	View
48	CDF	GHS Ghana Cedi	0.005735	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.025023	View
51	CDF	GNF Guinea Franc	3.0264	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073180	View
54	CDF	HKD Hong Kong Dollar	0.002727	View
55	CDF	HNL Lempira	0.008842	View
56	CDF	HRK Croatian Kuna	0.002431	View
57	CDF	HTG Gourde	0.046133	View
58	CDF	HUF Forint	0.131821	View
59	CDF	IDR Rupiah	5.5338	View
60	CDF	ILS New Israeli Sheqel	0.001315	View
61	CDF	INR Indian Rupee	0.029522	View
62	CDF	IQD Iraqi Dinar	0.459508	View
63	CDF	IRR Iranian Rial	14.7735	View
64	CDF	ISK Iceland Krona	0.047961	View
65	CDF	JMD Jamaican Dollar	0.055539	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053446	View
68	CDF	KES Kenyan Shilling	0.045276	View
69	CDF	KGS Som	0.030115	View
70	CDF	KHR Riel	1.4242	View
71	CDF	KMF Comoro Franc	0.158793	View
72	CDF	KPW North Korean Won	0.315893	View
73	CDF	KRW Won	0.484351	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.171470	View
77	CDF	LAK Kip	7.6926	View
78	CDF	LBP Lebanese Pound	31.2865	View
79	CDF	LKR Sri Lanka Rupee	0.101393	View
80	CDF	LRD Liberian Dollar	0.067323	View
81	CDF	LSL Loti	0.006147	View
82	CDF	LTL Lithuanian Litas	0.001114	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001688	View
85	CDF	MAD Moroccan Dirham	0.003382	View
86	CDF	MDL Moldovan Leu	0.006273	View
87	CDF	MGA Malagasy Ariary	1.5486	View
88	CDF	MKD Denar	0.019817	View
89	CDF	MMK Kyat	0.736918	View
90	CDF	MNT Tugrik	1.1988	View
91	CDF	MOP Pataca	0.002810	View
92	CDF	MRO Ouguiya	0.139687	View
93	CDF	MUR Mauritius Rupee	0.016106	View
94	CDF	MVR Rufiyaa	0.005420	View
95	CDF	MWK Kwacha	0.608652	View
96	CDF	MXN Mexican Peso	0.007072	View
97	CDF	MYR Malaysian Ringgit	0.001525	View
98	CDF	MZN Mozambique Metical	0.022430	View
99	CDF	NAD Namibia Dollar	0.006147	View
100	CDF	NGN Naira	0.577352	View
101	CDF	NIO Cordoba Oro	0.012909	View
102	CDF	NOK Norwegian Krone	0.003852	View
103	CDF	NPR Nepalese Rupee	0.047276	View
104	CDF	NZD New Zealand Dollar	0.000585	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001322	View
108	CDF	PGK Kina	0.001362	View
109	CDF	PHP Philippine Peso	0.020470	View
110	CDF	PKR Pakistan Rupee	0.096379	View
111	CDF	PLN Zloty	0.001403	View
112	CDF	PYG Guarani	2.7692	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001602	View
115	CDF	RSD Serbian Dinar	0.037773	View
116	CDF	RUB Russian Ruble	0.034550	View
117	CDF	RWF Rwanda Franc	0.478760	View
118	CDF	SAR Saudi Riyal	0.001303	View
119	CDF	SBD Solomon Islands Dollar	0.002920	View
120	CDF	SCR Seychelles Rupee	0.004837	View
121	CDF	SDG Sudanese Pound	0.211125	View
122	CDF	SEK Swedish Krona	0.003757	View
123	CDF	SGD Singapore Dollar	0.000462	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9760	View
126	CDF	SOS Somali Shilling	0.200094	View
127	CDF	SRD Surinam Dollar	0.012290	View
128	CDF	STD Dobra	7.9765	View
129	CDF	SVC El Salvador Colon	0.003071	View
130	CDF	SYP Syrian Pound	4.5637	View
131	CDF	SZL Lilangeni	0.006147	View
132	CDF	THB Baht	0.011805	View
133	CDF	TJS Somoni	0.003740	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001086	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.012056	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002378	View
139	CDF	TWD New Taiwan Dollar	0.011024	View
140	CDF	TZS Tanzanian Shilling	0.909016	View
141	CDF	UAH Hryvnia	0.014507	View
142	CDF	UGX Uganda Shilling	1.2843	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014602	View
145	CDF	UZS Uzbekistan Sum	4.4869	View
146	CDF	VEF Bolivar	1502.39	View
147	CDF	VND Dong	8.7706	View
148	CDF	VUV Vatu	0.041353	View
149	CDF	WST Tala	0.000967	View
150	CDF	XAF CFA Franc BEAC	0.211724	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.207788	View
153	CDF	XPF CFP Franc	0.037838	View
154	CDF	YER Yemeni Rial	0.087776	View
155	CDF	ZAR Rand	0.006128	View
156	CDF	ZMW Zambian Kwacha	0.009407	View
157	CDF	ZWL Zimbabwe Dollar	24.5501	View

1 CDF = Rate shown in target currency as of Nov 5, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation