Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.024041	View
3	CDF	ALL Lek	0.031519	View
4	CDF	AMD Armenian Dram	0.135151	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.319607	View
7	CDF	ARS Argentine Peso	0.340720	View
8	CDF	AUD Australian Dollar	0.000516	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000597	View
11	CDF	BAM Convertible Mark	0.000625	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041937	View
14	CDF	BGN Bulgarian Lev	0.000625	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0154	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002425	View
20	CDF	BRL Brazilian Real	0.001915	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029498	View
23	CDF	BWP Pula	0.004585	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000301	View
28	CDF	CLP Chilean Peso	0.324626	View
29	CDF	CNY Yuan Renminbi	0.002463	View
30	CDF	COP Colombian Peso	1.4638	View
31	CDF	CRC Costa Rican Colon	0.181861	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008429	View
34	CDF	CVE Cape Verde Escudo	0.035248	View
35	CDF	CZK Czech Koruna	0.008110	View
36	CDF	DJF Djibouti Franc	0.062625	View
37	CDF	DKK Danish Krone	0.002384	View
38	CDF	DOP Dominican Peso	0.021211	View
39	CDF	DZD Algerian Dinar	0.046836	View
40	CDF	EGP Egyptian Pound	0.016958	View
41	CDF	ERN Nakfa	0.005265	View
42	CDF	ETB Ethiopian Birr	0.042445	View
43	CDF	EUR Euro	0.000319	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000267	View
46	CDF	GBP Pound Sterling	0.000267	View
47	CDF	GEL Lari	0.000959	View
48	CDF	GHS Ghana Cedi	0.005584	View
49	CDF	GIP Gibraltar Pound	0.000267	View
50	CDF	GMD Dalasi	0.024213	View
51	CDF	GNF Guinea Franc	3.0290	View
52	CDF	GTQ Quetzal	0.002714	View
53	CDF	GYD Guyana Dollar	0.073331	View
54	CDF	HKD Hong Kong Dollar	0.002726	View
55	CDF	HNL Lempira	0.008763	View
56	CDF	HRK Croatian Kuna	0.002408	View
57	CDF	HTG Gourde	0.046346	View
58	CDF	HUF Forint	0.128423	View
59	CDF	IDR Rupiah	5.5014	View
60	CDF	ILS New Israeli Sheqel	0.001339	View
61	CDF	INR Indian Rupee	0.029498	View
62	CDF	IQD Iraqi Dinar	0.459536	View
63	CDF	IRR Iranian Rial	14.7848	View
64	CDF	ISK Iceland Krona	0.047622	View
65	CDF	JMD Jamaican Dollar	0.055403	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052234	View
68	CDF	KES Kenyan Shilling	0.045281	View
69	CDF	KGS Som	0.029728	View
70	CDF	KHR Riel	1.4251	View
71	CDF	KMF Comoro Franc	0.157262	View
72	CDF	KPW North Korean Won	0.315943	View
73	CDF	KRW Won	0.472820	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.169409	View
77	CDF	LAK Kip	7.7538	View
78	CDF	LBP Lebanese Pound	31.4910	View
79	CDF	LKR Sri Lanka Rupee	0.103066	View
80	CDF	LRD Liberian Dollar	0.070139	View
81	CDF	LSL Loti	0.006137	View
82	CDF	LTL Lithuanian Litas	0.001103	View
83	CDF	LVL Latvian Lats	0.000224	View
84	CDF	LYD Libyan Dinar	0.001671	View
85	CDF	MAD Moroccan Dirham	0.003431	View
86	CDF	MDL Moldovan Leu	0.006142	View
87	CDF	MGA Malagasy Ariary	1.5994	View
88	CDF	MKD Denar	0.019687	View
89	CDF	MMK Kyat	0.736692	View
90	CDF	MNT Tugrik	1.1891	View
91	CDF	MOP Pataca	0.002807	View
92	CDF	MRO Ouguiya	0.139011	View
93	CDF	MUR Mauritius Rupee	0.016310	View
94	CDF	MVR Rufiyaa	0.005392	View
95	CDF	MWK Kwacha	0.609337	View
96	CDF	MXN Mexican Peso	0.006770	View
97	CDF	MYR Malaysian Ringgit	0.001481	View
98	CDF	MZN Mozambique Metical	0.022343	View
99	CDF	NAD Namibia Dollar	0.006137	View
100	CDF	NGN Naira	0.568505	View
101	CDF	NIO Cordoba Oro	0.012916	View
102	CDF	NOK Norwegian Krone	0.003740	View
103	CDF	NPR Nepalese Rupee	0.047218	View
104	CDF	NZD New Zealand Dollar	0.000570	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001308	View
108	CDF	PGK Kina	0.001389	View
109	CDF	PHP Philippine Peso	0.019881	View
110	CDF	PKR Pakistan Rupee	0.097377	View
111	CDF	PLN Zloty	0.001380	View
112	CDF	PYG Guarani	2.7373	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001592	View
115	CDF	RSD Serbian Dinar	0.037413	View
116	CDF	RUB Russian Ruble	0.033326	View
117	CDF	RWF Rwanda Franc	0.475709	View
118	CDF	SAR Saudi Riyal	0.001316	View
119	CDF	SBD Solomon Islands Dollar	0.002906	View
120	CDF	SCR Seychelles Rupee	0.005256	View
121	CDF	SDG Sudanese Pound	0.211116	View
122	CDF	SEK Swedish Krona	0.003640	View
123	CDF	SGD Singapore Dollar	0.000457	View
124	CDF	SHP Saint Helena Pound	0.000267	View
125	CDF	SLL Leone	7.9442	View
126	CDF	SOS Somali Shilling	0.200380	View
127	CDF	SRD Surinam Dollar	0.010820	View
128	CDF	STD Dobra	7.8612	View
129	CDF	SVC El Salvador Colon	0.003071	View
130	CDF	SYP Syrian Pound	4.5642	View
131	CDF	SZL Lilangeni	0.006137	View
132	CDF	THB Baht	0.011673	View
133	CDF	TJS Somoni	0.003736	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001077	View
136	CDF	TOP Pa’anga	0.000809	View
137	CDF	TRY Turkish Lira	0.012000	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002381	View
139	CDF	TWD New Taiwan Dollar	0.011334	View
140	CDF	TZS Tanzanian Shilling	0.957098	View
141	CDF	UAH Hryvnia	0.014484	View
142	CDF	UGX Uganda Shilling	1.2879	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014660	View
145	CDF	UZS Uzbekistan Sum	4.4882	View
146	CDF	VEF Bolivar	1298.50	View
147	CDF	VND Dong	8.6947	View
148	CDF	VUV Vatu	0.040810	View
149	CDF	WST Tala	0.000941	View
150	CDF	XAF CFA Franc BEAC	0.209682	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.209682	View
153	CDF	XPF CFP Franc	0.038145	View
154	CDF	YER Yemeni Rial	0.087864	View
155	CDF	ZAR Rand	0.006137	View
156	CDF	ZMW Zambian Kwacha	0.009232	View
157	CDF	ZWL Zimbabwe Dollar	12.3594	View

1 CDF = Rate shown in target currency as of Oct 5, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation