Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2866	View
2	BYN	AFN Afghani	21.8929	View
3	BYN	ALL Lek	28.4618	View
4	BYN	AMD Armenian Dram	131.7025	View
5	BYN	ANG Netherlands Antillean Guilder	0.630341	View
6	BYN	AOA Kwanza	321.2202	View
7	BYN	ARS Argentine Peso	488.2291	View
8	BYN	AUD Australian Dollar	0.495256	View
9	BYN	AWG Aruban Florin	0.626983	View
10	BYN	AZN Azerbaijanian Manat	0.595459	View
11	BYN	BAM Convertible Mark	0.578342	View
12	BYN	BBD Barbados Dollar	0.700540	View
13	BYN	BDT Taka	42.7763	View
14	BYN	BGN Bulgarian Lev	0.578342	View
15	BYN	BHD Bahraini Dinar	0.132377	View
16	BYN	BIF Burundi Franc	1036.61	View
17	BYN	BMD Bermudian Dollar	0.350270	View
18	BYN	BND Brunei Dollar	0.442538	View
19	BYN	BOB Boliviano	2.4218	View
20	BYN	BRL Brazilian Real	1.8294	View
21	BYN	BSD Bahamian Dollar	0.350270	View
22	BYN	BTN Ngultrum	31.7458	View
23	BYN	BWP Pula	4.6107	View
24	BYN	BZD Belize Dollar	0.704879	View
25	BYN	CAD Canadian Dollar	0.477987	View
26	BYN	CDF Congolese Franc	809.1749	View
27	BYN	CHF Swiss Franc	0.269806	View
28	BYN	CLP Chilean Peso	303.4838	View
29	BYN	CNY Yuan Renminbi	2.4199	View
30	BYN	COP Colombian Peso	1279.59	View
31	BYN	CRC Costa Rican Colon	168.0382	View
32	BYN	CUC Peso Convertible	0.350270	View
33	BYN	CUP Cuban Peso	8.3952	View
34	BYN	CVE Cape Verde Escudo	32.6070	View
35	BYN	CZK Czech Koruna	7.1728	View
36	BYN	DJF Djibouti Franc	62.3320	View
37	BYN	DKK Danish Krone	2.2094	View
38	BYN	DOP Dominican Peso	21.5874	View
39	BYN	DZD Algerian Dinar	45.4532	View
40	BYN	EGP Egyptian Pound	16.4418	View
41	BYN	ERN Nakfa	5.2541	View
42	BYN	ETB Ethiopian Birr	54.4159	View
43	BYN	EUR Euro	0.295711	View
44	BYN	FJD Fiji Dollar	0.772686	View
45	BYN	FKP Falkland Islands Pound	0.258367	View
46	BYN	GBP Pound Sterling	0.257978	View
47	BYN	GEL Lari	0.937742	View
48	BYN	GHS Ghana Cedi	3.8527	View
49	BYN	GIP Gibraltar Pound	0.258367	View
50	BYN	GMD Dalasi	25.8480	View
51	BYN	GNF Guinea Franc	3073.37	View
52	BYN	GTQ Quetzal	2.6847	View
53	BYN	GYD Guyana Dollar	73.1887	View
54	BYN	HKD Hong Kong Dollar	2.7373	View
55	BYN	HNL Lempira	9.2618	View
56	BYN	HRK Croatian Kuna	2.2280	View
57	BYN	HTG Gourde	45.8759	View
58	BYN	HUF Forint	111.8469	View
59	BYN	IDR Rupiah	5914.23	View
60	BYN	ILS New Israeli Sheqel	1.0875	View
61	BYN	INR Indian Rupee	31.7668	View
62	BYN	IQD Iraqi Dinar	458.4058	View
63	BYN	IRR Iranian Rial	448804.57	View
64	BYN	ISK Iceland Krona	42.8486	View
65	BYN	JMD Jamaican Dollar	54.5870	View
66	BYN	JOD Jordanian Dinar	0.248341	View
67	BYN	JPY Yen	53.8165	View
68	BYN	KES Kenyan Shilling	45.1488	View
69	BYN	KGS Som	30.6333	View
70	BYN	KHR Riel	1406.94	View
71	BYN	KMF Comoro Franc	145.4758	View
72	BYN	KPW North Korean Won	315.2390	View
73	BYN	KRW Won	506.4529	View
74	BYN	KWD Kuwaiti Dinar	0.107352	View
75	BYN	KYD Cayman Islands Dollar	0.291242	View
76	BYN	KZT Tenge	171.6871	View
77	BYN	LAK Kip	7494.29	View
78	BYN	LBP Lebanese Pound	31433.31	View
79	BYN	LKR Sri Lanka Rupee	108.6092	View
80	BYN	LRD Liberian Dollar	65.0564	View
81	BYN	LSL Loti	5.6103	View
82	BYN	LTL Lithuanian Litas	1.0210	View
83	BYN	LVL Latvian Lats	0.207819	View
84	BYN	LYD Libyan Dinar	2.2053	View
85	BYN	MAD Moroccan Dirham	3.2044	View
86	BYN	MDL Moldovan Leu	5.9529	View
87	BYN	MGA Malagasy Ariary	1531.12	View
88	BYN	MKD Denar	18.2334	View
89	BYN	MMK Kyat	735.5039	View
90	BYN	MNT Tugrik	1250.41	View
91	BYN	MOP Pataca	2.8198	View
92	BYN	MRO Ouguiya	139.6930	View
93	BYN	MUR Mauritius Rupee	16.0781	View
94	BYN	MVR Rufiyaa	5.4074	View
95	BYN	MWK Kwacha	606.8535	View
96	BYN	MXN Mexican Peso	5.9943	View
97	BYN	MYR Malaysian Ringgit	1.3661	View
98	BYN	MZN Mozambique Metical	22.3657	View
99	BYN	NAD Namibia Dollar	5.6103	View
100	BYN	NGN Naira	472.0475	View
101	BYN	NIO Cordoba Oro	12.8823	View
102	BYN	NOK Norwegian Krone	3.3204	View
103	BYN	NPR Nepalese Rupee	50.8170	View
104	BYN	NZD New Zealand Dollar	0.583438	View
105	BYN	OMR Rial Omani	0.135195	View
106	BYN	PAB Balboa	0.350270	View
107	BYN	PEN Sol	1.1667	View
108	BYN	PGK Kina	1.5042	View
109	BYN	PHP Philippine Peso	20.2713	View
110	BYN	PKR Pakistan Rupee	98.2370	View
111	BYN	PLN Zloty	1.2469	View
112	BYN	PYG Guarani	2286.83	View
113	BYN	QAR Qatari Rial	1.2750	View
114	BYN	RON New Romanian Leu	1.5060	View
115	BYN	RSD Serbian Dinar	34.6895	View
116	BYN	RUB Russian Ruble	26.7442	View
117	BYN	RWF Rwanda Franc	510.6781	View
118	BYN	SAR Saudi Riyal	1.3169	View
119	BYN	SBD Solomon Islands Dollar	2.8281	View
120	BYN	SCR Seychelles Rupee	5.0471	View
121	BYN	SDG Sudanese Pound	210.2050	View
122	BYN	SEK Swedish Krona	3.1393	View
123	BYN	SGD Singapore Dollar	0.442709	View
124	BYN	SHP Saint Helena Pound	0.258367	View
125	BYN	SLL Leone	8036.92	View
126	BYN	SOS Somali Shilling	199.4080	View
127	BYN	SRD Surinam Dollar	13.2239	View
128	BYN	STD Dobra	7305.88	View
129	BYN	SVC El Salvador Colon	3.0649	View
130	BYN	SYP Syrian Pound	38.7661	View
131	BYN	SZL Lilangeni	5.6103	View
132	BYN	THB Baht	10.9460	View
133	BYN	TJS Somoni	3.3088	View
134	BYN	TMT Turkmenistan New Manat	1.2287	View
135	BYN	TND Tunisian Dinar	0.997861	View
136	BYN	TOP Pa’anga	0.819526	View
137	BYN	TRY Turkish Lira	15.3269	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3737	View
139	BYN	TWD New Taiwan Dollar	11.0051	View
140	BYN	TZS Tanzanian Shilling	900.4909	View
141	BYN	UAH Hryvnia	15.1503	View
142	BYN	UGX Uganda Shilling	1237.83	View
143	BYN	USD US Dollar	0.350270	View
144	BYN	UYU Peso Uruguayo	13.5929	View
145	BYN	UZS Uzbekistan Sum	4256.24	View
146	BYN	VEF Bolivar	13858851.58	View
147	BYN	VND Dong	9123.56	View
148	BYN	VUV Vatu	41.5385	View
149	BYN	WST Tala	0.942943	View
150	BYN	XAF CFA Franc BEAC	193.9677	View
151	BYN	XCD East Caribbean Dollar	0.948136	View
152	BYN	XOF CFA Franc BCEAO	194.2534	View
153	BYN	XPF CFP Franc	35.3059	View
154	BYN	YER Yemeni Rial	83.4970	View
155	BYN	ZAR Rand	5.6124	View
156	BYN	ZMW Zambian Kwacha	6.4801	View
157	BYN	ZWL Zimbabwe Dollar	22397.32	View

1 BYN = Rate shown in target currency as of Feb 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation