Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2888	View
2	BYN	AFN Afghani	21.9325	View
3	BYN	ALL Lek	28.5133	View
4	BYN	AMD Armenian Dram	131.9408	View
5	BYN	ANG Netherlands Antillean Guilder	0.631481	View
6	BYN	AOA Kwanza	321.8013	View
7	BYN	ARS Argentine Peso	489.1122	View
8	BYN	AUD Australian Dollar	0.496175	View
9	BYN	AWG Aruban Florin	0.628117	View
10	BYN	AZN Azerbaijanian Manat	0.596536	View
11	BYN	BAM Convertible Mark	0.579388	View
12	BYN	BBD Barbados Dollar	0.701807	View
13	BYN	BDT Taka	42.8415	View
14	BYN	BGN Bulgarian Lev	0.579388	View
15	BYN	BHD Bahraini Dinar	0.132616	View
16	BYN	BIF Burundi Franc	1038.49	View
17	BYN	BMD Bermudian Dollar	0.350903	View
18	BYN	BND Brunei Dollar	0.443339	View
19	BYN	BOB Boliviano	2.4261	View
20	BYN	BRL Brazilian Real	1.8329	View
21	BYN	BSD Bahamian Dollar	0.350903	View
22	BYN	BTN Ngultrum	31.8032	View
23	BYN	BWP Pula	4.6190	View
24	BYN	BZD Belize Dollar	0.706154	View
25	BYN	CAD Canadian Dollar	0.478858	View
26	BYN	CDF Congolese Franc	810.6385	View
27	BYN	CHF Swiss Franc	0.270440	View
28	BYN	CLP Chilean Peso	304.0327	View
29	BYN	CNY Yuan Renminbi	2.4245	View
30	BYN	COP Colombian Peso	1281.91	View
31	BYN	CRC Costa Rican Colon	168.3421	View
32	BYN	CUC Peso Convertible	0.350903	View
33	BYN	CUP Cuban Peso	8.4103	View
34	BYN	CVE Cape Verde Escudo	32.6660	View
35	BYN	CZK Czech Koruna	7.1908	View
36	BYN	DJF Djibouti Franc	62.4448	View
37	BYN	DKK Danish Krone	2.2131	View
38	BYN	DOP Dominican Peso	21.6265	View
39	BYN	DZD Algerian Dinar	45.5355	View
40	BYN	EGP Egyptian Pound	16.4596	View
41	BYN	ERN Nakfa	5.2636	View
42	BYN	ETB Ethiopian Birr	54.5144	View
43	BYN	EUR Euro	0.296204	View
44	BYN	FJD Fiji Dollar	0.773838	View
45	BYN	FKP Falkland Islands Pound	0.258834	View
46	BYN	GBP Pound Sterling	0.258851	View
47	BYN	GEL Lari	0.939438	View
48	BYN	GHS Ghana Cedi	3.8597	View
49	BYN	GIP Gibraltar Pound	0.258834	View
50	BYN	GMD Dalasi	25.8948	View
51	BYN	GNF Guinea Franc	3078.93	View
52	BYN	GTQ Quetzal	2.6896	View
53	BYN	GYD Guyana Dollar	73.3210	View
54	BYN	HKD Hong Kong Dollar	2.7425	View
55	BYN	HNL Lempira	9.2786	View
56	BYN	HRK Croatian Kuna	2.2320	View
57	BYN	HTG Gourde	45.9589	View
58	BYN	HUF Forint	111.9672	View
59	BYN	IDR Rupiah	5938.17	View
60	BYN	ILS New Israeli Sheqel	1.0865	View
61	BYN	INR Indian Rupee	31.9022	View
62	BYN	IQD Iraqi Dinar	459.2349	View
63	BYN	IRR Iranian Rial	449616.35	View
64	BYN	ISK Iceland Krona	42.9581	View
65	BYN	JMD Jamaican Dollar	54.6857	View
66	BYN	JOD Jordanian Dinar	0.248790	View
67	BYN	JPY Yen	53.8457	View
68	BYN	KES Kenyan Shilling	45.2305	View
69	BYN	KGS Som	30.6887	View
70	BYN	KHR Riel	1409.49	View
71	BYN	KMF Comoro Franc	145.7389	View
72	BYN	KPW North Korean Won	315.8092	View
73	BYN	KRW Won	510.0708	View
74	BYN	KWD Kuwaiti Dinar	0.107546	View
75	BYN	KYD Cayman Islands Dollar	0.291768	View
76	BYN	KZT Tenge	171.9976	View
77	BYN	LAK Kip	7507.85	View
78	BYN	LBP Lebanese Pound	31490.17	View
79	BYN	LKR Sri Lanka Rupee	108.7588	View
80	BYN	LRD Liberian Dollar	65.1741	View
81	BYN	LSL Loti	5.6204	View
82	BYN	LTL Lithuanian Litas	1.0228	View
83	BYN	LVL Latvian Lats	0.208195	View
84	BYN	LYD Libyan Dinar	2.2093	View
85	BYN	MAD Moroccan Dirham	3.2079	View
86	BYN	MDL Moldovan Leu	5.9637	View
87	BYN	MGA Malagasy Ariary	1533.89	View
88	BYN	MKD Denar	18.2664	View
89	BYN	MMK Kyat	736.7632	View
90	BYN	MNT Tugrik	1252.67	View
91	BYN	MOP Pataca	2.8249	View
92	BYN	MRO Ouguiya	139.9457	View
93	BYN	MUR Mauritius Rupee	16.1072	View
94	BYN	MVR Rufiyaa	5.4172	View
95	BYN	MWK Kwacha	607.9512	View
96	BYN	MXN Mexican Peso	6.0148	View
97	BYN	MYR Malaysian Ringgit	1.3687	View
98	BYN	MZN Mozambique Metical	22.4061	View
99	BYN	NAD Namibia Dollar	5.6204	View
100	BYN	NGN Naira	472.9013	View
101	BYN	NIO Cordoba Oro	12.9056	View
102	BYN	NOK Norwegian Krone	3.3491	View
103	BYN	NPR Nepalese Rupee	50.9089	View
104	BYN	NZD New Zealand Dollar	0.583308	View
105	BYN	OMR Rial Omani	0.135440	View
106	BYN	PAB Balboa	0.350903	View
107	BYN	PEN Sol	1.1736	View
108	BYN	PGK Kina	1.5066	View
109	BYN	PHP Philippine Peso	20.3882	View
110	BYN	PKR Pakistan Rupee	98.4300	View
111	BYN	PLN Zloty	1.2498	View
112	BYN	PYG Guarani	2290.97	View
113	BYN	QAR Qatari Rial	1.2773	View
114	BYN	RON New Romanian Leu	1.5096	View
115	BYN	RSD Serbian Dinar	34.7522	View
116	BYN	RUB Russian Ruble	26.7926	View
117	BYN	RWF Rwanda Franc	511.6018	View
118	BYN	SAR Saudi Riyal	1.3192	View
119	BYN	SBD Solomon Islands Dollar	2.8393	View
120	BYN	SCR Seychelles Rupee	5.0562	View
121	BYN	SDG Sudanese Pound	210.5852	View
122	BYN	SEK Swedish Krona	3.1498	View
123	BYN	SGD Singapore Dollar	0.443342	View
124	BYN	SHP Saint Helena Pound	0.258834	View
125	BYN	SLL Leone	8051.46	View
126	BYN	SOS Somali Shilling	199.7687	View
127	BYN	SRD Surinam Dollar	13.2478	View
128	BYN	STD Dobra	7319.10	View
129	BYN	SVC El Salvador Colon	3.0704	View
130	BYN	SYP Syrian Pound	38.8363	View
131	BYN	SZL Lilangeni	5.6204	View
132	BYN	THB Baht	10.9742	View
133	BYN	TJS Somoni	3.3148	View
134	BYN	TMT Turkmenistan New Manat	1.2309	View
135	BYN	TND Tunisian Dinar	0.999666	View
136	BYN	TOP Pa’anga	0.822991	View
137	BYN	TRY Turkish Lira	15.3491	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3779	View
139	BYN	TWD New Taiwan Dollar	11.0154	View
140	BYN	TZS Tanzanian Shilling	904.9150	View
141	BYN	UAH Hryvnia	15.1777	View
142	BYN	UGX Uganda Shilling	1240.07	View
143	BYN	USD US Dollar	0.350903	View
144	BYN	UYU Peso Uruguayo	13.6175	View
145	BYN	UZS Uzbekistan Sum	4263.94	View
146	BYN	VEF Bolivar	13883918.92	View
147	BYN	VND Dong	9131.01	View
148	BYN	VUV Vatu	41.6193	View
149	BYN	WST Tala	0.946140	View
150	BYN	XAF CFA Franc BEAC	194.3185	View
151	BYN	XCD East Caribbean Dollar	0.949851	View
152	BYN	XOF CFA Franc BCEAO	194.3135	View
153	BYN	XPF CFP Franc	35.3563	View
154	BYN	YER Yemeni Rial	83.6480	View
155	BYN	ZAR Rand	5.6203	View
156	BYN	ZMW Zambian Kwacha	6.4918	View
157	BYN	ZWL Zimbabwe Dollar	22437.83	View

1 BYN = Rate shown in target currency as of Feb 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation