Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2861	View
2	BYN	AFN Afghani	22.3914	View
3	BYN	ALL Lek	28.4539	View
4	BYN	AMD Armenian Dram	131.8597	View
5	BYN	ANG Netherlands Antillean Guilder	0.630561	View
6	BYN	AOA Kwanza	321.3612	View
7	BYN	ARS Argentine Peso	488.8950	View
8	BYN	AUD Australian Dollar	0.494148	View
9	BYN	AWG Aruban Florin	0.626744	View
10	BYN	AZN Azerbaijanian Manat	0.595231	View
11	BYN	BAM Convertible Mark	0.577186	View
12	BYN	BBD Barbados Dollar	0.700273	View
13	BYN	BDT Taka	42.8144	View
14	BYN	BGN Bulgarian Lev	0.577186	View
15	BYN	BHD Bahraini Dinar	0.132327	View
16	BYN	BIF Burundi Franc	1034.36	View
17	BYN	BMD Bermudian Dollar	0.350136	View
18	BYN	BND Brunei Dollar	0.441986	View
19	BYN	BOB Boliviano	2.4177	View
20	BYN	BRL Brazilian Real	1.8292	View
21	BYN	BSD Bahamian Dollar	0.350136	View
22	BYN	BTN Ngultrum	31.7245	View
23	BYN	BWP Pula	4.6153	View
24	BYN	BZD Belize Dollar	0.704646	View
25	BYN	CAD Canadian Dollar	0.477136	View
26	BYN	CDF Congolese Franc	804.8190	View
27	BYN	CHF Swiss Franc	0.269624	View
28	BYN	CLP Chilean Peso	301.8830	View
29	BYN	CNY Yuan Renminbi	2.4190	View
30	BYN	COP Colombian Peso	1282.71	View
31	BYN	CRC Costa Rican Colon	169.8069	View
32	BYN	CUC Peso Convertible	0.350136	View
33	BYN	CUP Cuban Peso	8.3987	View
34	BYN	CVE Cape Verde Escudo	32.5419	View
35	BYN	CZK Czech Koruna	7.1649	View
36	BYN	DJF Djibouti Franc	62.3307	View
37	BYN	DKK Danish Krone	2.2065	View
38	BYN	DOP Dominican Peso	21.7992	View
39	BYN	DZD Algerian Dinar	45.3539	View
40	BYN	EGP Egyptian Pound	16.3536	View
41	BYN	ERN Nakfa	5.2520	View
42	BYN	ETB Ethiopian Birr	54.5016	View
43	BYN	EUR Euro	0.295348	View
44	BYN	FJD Fiji Dollar	0.774204	View
45	BYN	FKP Falkland Islands Pound	0.256652	View
46	BYN	GBP Pound Sterling	0.256658	View
47	BYN	GEL Lari	0.938355	View
48	BYN	GHS Ghana Cedi	3.8501	View
49	BYN	GIP Gibraltar Pound	0.256652	View
50	BYN	GMD Dalasi	25.8610	View
51	BYN	GNF Guinea Franc	3074.98	View
52	BYN	GTQ Quetzal	2.6846	View
53	BYN	GYD Guyana Dollar	73.2140	View
54	BYN	HKD Hong Kong Dollar	2.7364	View
55	BYN	HNL Lempira	9.2499	View
56	BYN	HRK Croatian Kuna	2.2235	View
57	BYN	HTG Gourde	45.8947	View
58	BYN	HUF Forint	111.3851	View
59	BYN	IDR Rupiah	5888.67	View
60	BYN	ILS New Israeli Sheqel	1.0808	View
61	BYN	INR Indian Rupee	31.7685	View
62	BYN	IQD Iraqi Dinar	458.5806	View
63	BYN	IRR Iranian Rial	448052.38	View
64	BYN	ISK Iceland Krona	42.8256	View
65	BYN	JMD Jamaican Dollar	54.7649	View
66	BYN	JOD Jordanian Dinar	0.248246	View
67	BYN	JPY Yen	53.6915	View
68	BYN	KES Kenyan Shilling	45.1245	View
69	BYN	KGS Som	30.6236	View
70	BYN	KHR Riel	1407.99	View
71	BYN	KMF Comoro Franc	145.1851	View
72	BYN	KPW North Korean Won	315.1292	View
73	BYN	KRW Won	504.6928	View
74	BYN	KWD Kuwaiti Dinar	0.107393	View
75	BYN	KYD Cayman Islands Dollar	0.291165	View
76	BYN	KZT Tenge	173.1810	View
77	BYN	LAK Kip	7514.96	View
78	BYN	LBP Lebanese Pound	31386.14	View
79	BYN	LKR Sri Lanka Rupee	108.5500	View
80	BYN	LRD Liberian Dollar	65.2417	View
81	BYN	LSL Loti	5.5777	View
82	BYN	LTL Lithuanian Litas	1.0190	View
83	BYN	LVL Latvian Lats	0.207403	View
84	BYN	LYD Libyan Dinar	2.2064	View
85	BYN	MAD Moroccan Dirham	3.1995	View
86	BYN	MDL Moldovan Leu	5.9416	View
87	BYN	MGA Malagasy Ariary	1530.26	View
88	BYN	MKD Denar	18.1869	View
89	BYN	MMK Kyat	735.1828	View
90	BYN	MNT Tugrik	1249.86	View
91	BYN	MOP Pataca	2.8185	View
92	BYN	MRO Ouguiya	139.4967	View
93	BYN	MUR Mauritius Rupee	16.0674	View
94	BYN	MVR Rufiyaa	5.4118	View
95	BYN	MWK Kwacha	606.7764	View
96	BYN	MXN Mexican Peso	6.0068	View
97	BYN	MYR Malaysian Ringgit	1.3655	View
98	BYN	MZN Mozambique Metical	22.3533	View
99	BYN	NAD Namibia Dollar	5.5777	View
100	BYN	NGN Naira	474.5093	View
101	BYN	NIO Cordoba Oro	12.8815	View
102	BYN	NOK Norwegian Krone	3.3276	View
103	BYN	NPR Nepalese Rupee	50.7830	View
104	BYN	NZD New Zealand Dollar	0.579563	View
105	BYN	OMR Rial Omani	0.135143	View
106	BYN	PAB Balboa	0.350136	View
107	BYN	PEN Sol	1.1660	View
108	BYN	PGK Kina	1.5038	View
109	BYN	PHP Philippine Peso	20.2970	View
110	BYN	PKR Pakistan Rupee	98.1997	View
111	BYN	PLN Zloty	1.2436	View
112	BYN	PYG Guarani	2296.47	View
113	BYN	QAR Qatari Rial	1.2745	View
114	BYN	RON New Romanian Leu	1.5049	View
115	BYN	RSD Serbian Dinar	34.6478	View
116	BYN	RUB Russian Ruble	26.9133	View
117	BYN	RWF Rwanda Franc	510.7687	View
118	BYN	SAR Saudi Riyal	1.3163	View
119	BYN	SBD Solomon Islands Dollar	2.8289	View
120	BYN	SCR Seychelles Rupee	4.7442	View
121	BYN	SDG Sudanese Pound	210.1270	View
122	BYN	SEK Swedish Krona	3.1368	View
123	BYN	SGD Singapore Dollar	0.441901	View
124	BYN	SHP Saint Helena Pound	0.256652	View
125	BYN	SLL Leone	8000.70	View
126	BYN	SOS Somali Shilling	199.5468	View
127	BYN	SRD Surinam Dollar	13.2584	View
128	BYN	STD Dobra	7294.15	View
129	BYN	SVC El Salvador Colon	3.0637	View
130	BYN	SYP Syrian Pound	38.8146	View
131	BYN	SZL Lilangeni	5.5777	View
132	BYN	THB Baht	10.8875	View
133	BYN	TJS Somoni	3.3037	View
134	BYN	TMT Turkmenistan New Manat	1.2244	View
135	BYN	TND Tunisian Dinar	1.0001	View
136	BYN	TOP Pa’anga	0.818022	View
137	BYN	TRY Turkish Lira	15.3040	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3746	View
139	BYN	TWD New Taiwan Dollar	10.9832	View
140	BYN	TZS Tanzanian Shilling	902.5446	View
141	BYN	UAH Hryvnia	15.0889	View
142	BYN	UGX Uganda Shilling	1239.06	View
143	BYN	USD US Dollar	0.350136	View
144	BYN	UYU Peso Uruguayo	13.4919	View
145	BYN	UZS Uzbekistan Sum	4283.75	View
146	BYN	VEF Bolivar	13806369.96	View
147	BYN	VND Dong	9121.19	View
148	BYN	VUV Vatu	41.6160	View
149	BYN	WST Tala	0.942957	View
150	BYN	XAF CFA Franc BEAC	193.5801	View
151	BYN	XCD East Caribbean Dollar	0.947936	View
152	BYN	XOF CFA Franc BCEAO	193.6770	View
153	BYN	XPF CFP Franc	35.2385	View
154	BYN	YER Yemeni Rial	83.4714	View
155	BYN	ZAR Rand	5.5848	View
156	BYN	ZMW Zambian Kwacha	6.3902	View
157	BYN	ZWL Zimbabwe Dollar	22363.85	View

1 BYN = Rate shown in target currency as of Feb 16, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation