Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.0148	View
3	BYN	ALL Lek	25.7480	View
4	BYN	AMD Armenian Dram	117.2143	View
5	BYN	ANG Netherlands Antillean Guilder	0.550844	View
6	BYN	AOA Kwanza	280.3678	View
7	BYN	ARS Argentine Peso	394.4814	View
8	BYN	AUD Australian Dollar	0.471020	View
9	BYN	AWG Aruban Florin	0.546764	View
10	BYN	AZN Azerbaijanian Manat	0.508124	View
11	BYN	BAM Convertible Mark	0.516459	View
12	BYN	BBD Barbados Dollar	0.610909	View
13	BYN	BDT Taka	37.4892	View
14	BYN	BGN Bulgarian Lev	0.518268	View
15	BYN	BHD Bahraini Dinar	0.113944	View
16	BYN	BIF Burundi Franc	907.3910	View
17	BYN	BMD Bermudian Dollar	0.305454	View
18	BYN	BND Brunei Dollar	0.379923	View
19	BYN	BOB Boliviano	2.1122	View
20	BYN	BRL Brazilian Real	1.7066	View
21	BYN	BSD Bahamian Dollar	0.305454	View
22	BYN	BTN Ngultrum	26.5959	View
23	BYN	BWP Pula	4.2503	View
24	BYN	BZD Belize Dollar	0.614760	View
25	BYN	CAD Canadian Dollar	0.421335	View
26	BYN	CDF Congolese Franc	889.0259	View
27	BYN	CHF Swiss Franc	0.246467	View
28	BYN	CLP Chilean Peso	293.6051	View
29	BYN	CNY Yuan Renminbi	2.1937	View
30	BYN	COP Colombian Peso	1263.75	View
31	BYN	CRC Costa Rican Colon	154.4462	View
32	BYN	CUC Peso Convertible	0.305454	View
33	BYN	CUP Cuban Peso	7.3275	View
34	BYN	CVE Cape Verde Escudo	29.1181	View
35	BYN	CZK Czech Koruna	6.5087	View
36	BYN	DJF Djibouti Franc	54.4047	View
37	BYN	DKK Danish Krone	1.9773	View
38	BYN	DOP Dominican Peso	18.6136	View
39	BYN	DZD Algerian Dinar	39.8771	View
40	BYN	EGP Egyptian Pound	14.8615	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	42.2137	View
43	BYN	EUR Euro	0.264990	View
44	BYN	FJD Fiji Dollar	0.689580	View
45	BYN	FKP Falkland Islands Pound	0.228566	View
46	BYN	GBP Pound Sterling	0.228474	View
47	BYN	GEL Lari	0.826158	View
48	BYN	GHS Ghana Cedi	3.2047	View
49	BYN	GIP Gibraltar Pound	0.228566	View
50	BYN	GMD Dalasi	22.1139	View
51	BYN	GNF Guinea Franc	2653.97	View
52	BYN	GTQ Quetzal	2.3442	View
53	BYN	GYD Guyana Dollar	63.9618	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	8.0395	View
56	BYN	HRK Croatian Kuna	1.9896	View
57	BYN	HTG Gourde	40.0934	View
58	BYN	HUF Forint	105.6915	View
59	BYN	IDR Rupiah	5012.96	View
60	BYN	ILS New Israeli Sheqel	1.0285	View
61	BYN	INR Indian Rupee	26.7238	View
62	BYN	IQD Iraqi Dinar	400.1401	View
63	BYN	IRR Iranian Rial	12874.97	View
64	BYN	ISK Iceland Krona	37.6817	View
65	BYN	JMD Jamaican Dollar	48.9773	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	45.3028	View
68	BYN	KES Kenyan Shilling	39.5037	View
69	BYN	KGS Som	26.6792	View
70	BYN	KHR Riel	1226.71	View
71	BYN	KMF Comoro Franc	129.9098	View
72	BYN	KPW North Korean Won	274.9115	View
73	BYN	KRW Won	422.8192	View
74	BYN	KWD Kuwaiti Dinar	0.093256	View
75	BYN	KYD Cayman Islands Dollar	0.253407	View
76	BYN	KZT Tenge	166.0937	View
77	BYN	LAK Kip	6576.32	View
78	BYN	LBP Lebanese Pound	27424.26	View
79	BYN	LKR Sri Lanka Rupee	90.5344	View
80	BYN	LRD Liberian Dollar	61.2986	View
81	BYN	LSL Loti	5.4540	View
82	BYN	LTL Lithuanian Litas	0.911751	View
83	BYN	LVL Latvian Lats	0.185582	View
84	BYN	LYD Libyan Dinar	1.6525	View
85	BYN	MAD Moroccan Dirham	2.7262	View
86	BYN	MDL Moldovan Leu	5.1842	View
87	BYN	MGA Malagasy Ariary	1317.97	View
88	BYN	MKD Denar	16.2137	View
89	BYN	MMK Kyat	641.4396	View
90	BYN	MNT Tugrik	1096.24	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	121.9959	View
93	BYN	MUR Mauritius Rupee	14.0705	View
94	BYN	MVR Rufiyaa	4.7173	View
95	BYN	MWK Kwacha	530.2041	View
96	BYN	MXN Mexican Peso	5.7289	View
97	BYN	MYR Malaysian Ringgit	1.2951	View
98	BYN	MZN Mozambique Metical	19.5123	View
99	BYN	NAD Namibia Dollar	5.4540	View
100	BYN	NGN Naira	467.2987	View
101	BYN	NIO Cordoba Oro	11.2355	View
102	BYN	NOK Norwegian Krone	3.1215	View
103	BYN	NPR Nepalese Rupee	42.5734	View
104	BYN	NZD New Zealand Dollar	0.513843	View
105	BYN	OMR Rial Omani	0.116349	View
106	BYN	PAB Balboa	0.305454	View
107	BYN	PEN Sol	1.0843	View
108	BYN	PGK Kina	1.2157	View
109	BYN	PHP Philippine Peso	17.5813	View
110	BYN	PKR Pakistan Rupee	85.5716	View
111	BYN	PLN Zloty	1.1308	View
112	BYN	PYG Guarani	2324.57	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3443	View
115	BYN	RSD Serbian Dinar	30.9388	View
116	BYN	RUB Russian Ruble	24.7536	View
117	BYN	RWF Rwanda Franc	440.7415	View
118	BYN	SAR Saudi Riyal	1.1328	View
119	BYN	SBD Solomon Islands Dollar	2.5490	View
120	BYN	SCR Seychelles Rupee	4.3516	View
121	BYN	SDG Sudanese Pound	183.4256	View
122	BYN	SEK Swedish Krona	2.9529	View
123	BYN	SGD Singapore Dollar	0.393908	View
124	BYN	SHP Saint Helena Pound	0.228566	View
125	BYN	SLL Leone	6962.86	View
126	BYN	SOS Somali Shilling	174.6060	View
127	BYN	SRD Surinam Dollar	11.2360	View
128	BYN	STD Dobra	6534.77	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.48	View
131	BYN	SZL Lilangeni	5.4540	View
132	BYN	THB Baht	9.9258	View
133	BYN	TJS Somoni	2.9111	View
134	BYN	TMT Turkmenistan New Manat	1.0710	View
135	BYN	TND Tunisian Dinar	0.884681	View
136	BYN	TOP Pa’anga	0.710746	View
137	BYN	TRY Turkish Lira	12.3956	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0738	View
139	BYN	TWD New Taiwan Dollar	8.9347	View
140	BYN	TZS Tanzanian Shilling	759.3993	View
141	BYN	UAH Hryvnia	12.7731	View
142	BYN	UGX Uganda Shilling	1095.55	View
143	BYN	USD US Dollar	0.305454	View
144	BYN	UYU Peso Uruguayo	12.2224	View
145	BYN	UZS Uzbekistan Sum	3833.92	View
146	BYN	VEF Bolivar	3763017.36	View
147	BYN	VND Dong	7916.40	View
148	BYN	VUV Vatu	35.3321	View
149	BYN	WST Tala	0.867448	View
150	BYN	XAF CFA Franc BEAC	173.2130	View
151	BYN	XCD East Caribbean Dollar	0.826596	View
152	BYN	XOF CFA Franc BCEAO	172.4533	View
153	BYN	XPF CFP Franc	31.1921	View
154	BYN	YER Yemeni Rial	73.4912	View
155	BYN	ZAR Rand	5.4579	View
156	BYN	ZMW Zambian Kwacha	7.0868	View
157	BYN	ZWL Zimbabwe Dollar	20457.55	View

1 BYN = Rate shown in target currency as of Jul 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation