Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.6800	View
3	BYN	ALL Lek	28.2254	View
4	BYN	AMD Armenian Dram	120.3396	View
5	BYN	ANG Netherlands Antillean Guilder	0.550931	View
6	BYN	AOA Kwanza	281.1525	View
7	BYN	ARS Argentine Peso	327.4275	View
8	BYN	AUD Australian Dollar	0.484683	View
9	BYN	AWG Aruban Florin	0.547155	View
10	BYN	AZN Azerbaijanian Manat	0.508487	View
11	BYN	BAM Convertible Mark	0.553790	View
12	BYN	BBD Barbados Dollar	0.611346	View
13	BYN	BDT Taka	37.1450	View
14	BYN	BGN Bulgarian Lev	0.553705	View
15	BYN	BHD Bahraini Dinar	0.114062	View
16	BYN	BIF Burundi Franc	904.6570	View
17	BYN	BMD Bermudian Dollar	0.305673	View
18	BYN	BND Brunei Dollar	0.402487	View
19	BYN	BOB Boliviano	2.1150	View
20	BYN	BRL Brazilian Real	1.7624	View
21	BYN	BSD Bahamian Dollar	0.305673	View
22	BYN	BTN Ngultrum	26.1913	View
23	BYN	BWP Pula	4.1743	View
24	BYN	BZD Belize Dollar	0.615442	View
25	BYN	CAD Canadian Dollar	0.437234	View
26	BYN	CDF Congolese Franc	876.1420	View
27	BYN	CHF Swiss Franc	0.269661	View
28	BYN	CLP Chilean Peso	285.2647	View
29	BYN	CNY Yuan Renminbi	2.2209	View
30	BYN	COP Colombian Peso	1274.54	View
31	BYN	CRC Costa Rican Colon	152.6740	View
32	BYN	CUC Peso Convertible	0.305673	View
33	BYN	CUP Cuban Peso	7.3411	View
34	BYN	CVE Cape Verde Escudo	31.2228	View
35	BYN	CZK Czech Koruna	7.0664	View
36	BYN	DJF Djibouti Franc	54.3228	View
37	BYN	DKK Danish Krone	2.1124	View
38	BYN	DOP Dominican Peso	19.3322	View
39	BYN	DZD Algerian Dinar	40.9274	View
40	BYN	EGP Egyptian Pound	15.3088	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	39.9690	View
43	BYN	EUR Euro	0.283109	View
44	BYN	FJD Fiji Dollar	0.704330	View
45	BYN	FKP Falkland Islands Pound	0.236073	View
46	BYN	GBP Pound Sterling	0.235994	View
47	BYN	GEL Lari	0.846213	View
48	BYN	GHS Ghana Cedi	4.7372	View
49	BYN	GIP Gibraltar Pound	0.236073	View
50	BYN	GMD Dalasi	22.0345	View
51	BYN	GNF Guinea Franc	2644.51	View
52	BYN	GTQ Quetzal	2.3573	View
53	BYN	GYD Guyana Dollar	63.9454	View
54	BYN	HKD Hong Kong Dollar	2.3778	View
55	BYN	HNL Lempira	7.8363	View
56	BYN	HRK Croatian Kuna	2.1334	View
57	BYN	HTG Gourde	40.1344	View
58	BYN	HUF Forint	114.1300	View
59	BYN	IDR Rupiah	5070.36	View
60	BYN	ILS New Israeli Sheqel	1.1279	View
61	BYN	INR Indian Rupee	26.1440	View
62	BYN	IQD Iraqi Dinar	400.4846	View
63	BYN	IRR Iranian Rial	12858.44	View
64	BYN	ISK Iceland Krona	40.3431	View
65	BYN	JMD Jamaican Dollar	47.9662	View
66	BYN	JOD Jordanian Dinar	0.216722	View
67	BYN	JPY Yen	46.0449	View
68	BYN	KES Kenyan Shilling	39.5612	View
69	BYN	KGS Som	26.4356	View
70	BYN	KHR Riel	1225.65	View
71	BYN	KMF Comoro Franc	139.2999	View
72	BYN	KPW North Korean Won	275.1034	View
73	BYN	KRW Won	448.9127	View
74	BYN	KWD Kuwaiti Dinar	0.094180	View
75	BYN	KYD Cayman Islands Dollar	0.254188	View
76	BYN	KZT Tenge	153.0199	View
77	BYN	LAK Kip	6621.95	View
78	BYN	LBP Lebanese Pound	27448.78	View
79	BYN	LKR Sri Lanka Rupee	89.3464	View
80	BYN	LRD Liberian Dollar	61.0990	View
81	BYN	LSL Loti	5.5786	View
82	BYN	LTL Lithuanian Litas	0.977654	View
83	BYN	LVL Latvian Lats	0.198996	View
84	BYN	LYD Libyan Dinar	1.4735	View
85	BYN	MAD Moroccan Dirham	2.8998	View
86	BYN	MDL Moldovan Leu	5.5168	View
87	BYN	MGA Malagasy Ariary	1390.72	View
88	BYN	MKD Denar	17.4191	View
89	BYN	MMK Kyat	641.7799	View
90	BYN	MNT Tugrik	1066.71	View
91	BYN	MOP Pataca	2.4482	View
92	BYN	MRO Ouguiya	121.6374	View
93	BYN	MUR Mauritius Rupee	13.9938	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	530.3838	View
96	BYN	MXN Mexican Peso	6.2192	View
97	BYN	MYR Malaysian Ringgit	1.3564	View
98	BYN	MZN Mozambique Metical	19.5260	View
99	BYN	NAD Namibia Dollar	5.5786	View
100	BYN	NGN Naira	469.8698	View
101	BYN	NIO Cordoba Oro	11.2440	View
102	BYN	NOK Norwegian Krone	3.1974	View
103	BYN	NPR Nepalese Rupee	41.9258	View
104	BYN	NZD New Zealand Dollar	0.533519	View
105	BYN	OMR Rial Omani	0.116464	View
106	BYN	PAB Balboa	0.305673	View
107	BYN	PEN Sol	1.1136	View
108	BYN	PGK Kina	1.2236	View
109	BYN	PHP Philippine Peso	17.5378	View
110	BYN	PKR Pakistan Rupee	84.8059	View
111	BYN	PLN Zloty	1.1827	View
112	BYN	PYG Guarani	2443.07	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4091	View
115	BYN	RSD Serbian Dinar	33.1904	View
116	BYN	RUB Russian Ruble	25.8129	View
117	BYN	RWF Rwanda Franc	436.5167	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5762	View
120	BYN	SCR Seychelles Rupee	4.4871	View
121	BYN	SDG Sudanese Pound	183.5225	View
122	BYN	SEK Swedish Krona	3.0632	View
123	BYN	SGD Singapore Dollar	0.409970	View
124	BYN	SHP Saint Helena Pound	0.236073	View
125	BYN	SLL Leone	6976.16	View
126	BYN	SOS Somali Shilling	174.4960	View
127	BYN	SRD Surinam Dollar	11.1451	View
128	BYN	STD Dobra	6992.15	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.59	View
131	BYN	SZL Lilangeni	5.5786	View
132	BYN	THB Baht	10.3799	View
133	BYN	TJS Somoni	3.3391	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.950526	View
136	BYN	TOP Pa’anga	0.722293	View
137	BYN	TRY Turkish Lira	11.6184	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0783	View
139	BYN	TWD New Taiwan Dollar	9.9695	View
140	BYN	TZS Tanzanian Shilling	801.0273	View
141	BYN	UAH Hryvnia	12.6980	View
142	BYN	UGX Uganda Shilling	1120.16	View
143	BYN	USD US Dollar	0.305673	View
144	BYN	UYU Peso Uruguayo	12.8770	View
145	BYN	UZS Uzbekistan Sum	3959.28	View
146	BYN	VEF Bolivar	2112984.96	View
147	BYN	VND Dong	7732.17	View
148	BYN	VUV Vatu	36.5245	View
149	BYN	WST Tala	0.861355	View
150	BYN	XAF CFA Franc BEAC	185.7332	View
151	BYN	XCD East Caribbean Dollar	0.827399	View
152	BYN	XOF CFA Franc BCEAO	182.2028	View
153	BYN	XPF CFP Franc	33.2531	View
154	BYN	YER Yemeni Rial	75.2027	View
155	BYN	ZAR Rand	5.5521	View
156	BYN	ZMW Zambian Kwacha	8.7836	View
157	BYN	ZWL Zimbabwe Dollar	20418.47	View

1 BYN = Rate shown in target currency as of Mar 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation