Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.4668	View
3	BYN	ALL Lek	27.6121	View
4	BYN	AMD Armenian Dram	118.3555	View
5	BYN	ANG Netherlands Antillean Guilder	0.549969	View
6	BYN	AOA Kwanza	280.6656	View
7	BYN	ARS Argentine Peso	303.4670	View
8	BYN	AUD Australian Dollar	0.461524	View
9	BYN	AWG Aruban Florin	0.547187	View
10	BYN	AZN Azerbaijanian Manat	0.507295	View
11	BYN	BAM Convertible Mark	0.549801	View
12	BYN	BBD Barbados Dollar	0.611383	View
13	BYN	BDT Taka	36.5279	View
14	BYN	BGN Bulgarian Lev	0.548656	View
15	BYN	BHD Bahraini Dinar	0.114040	View
16	BYN	BIF Burundi Franc	884.9829	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.394392	View
19	BYN	BOB Boliviano	2.1158	View
20	BYN	BRL Brazilian Real	1.7684	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	25.7216	View
23	BYN	BWP Pula	4.0728	View
24	BYN	BZD Belize Dollar	0.616881	View
25	BYN	CAD Canadian Dollar	0.424383	View
26	BYN	CDF Congolese Franc	870.9239	View
27	BYN	CHF Swiss Franc	0.263752	View
28	BYN	CLP Chilean Peso	291.7519	View
29	BYN	CNY Yuan Renminbi	2.1714	View
30	BYN	COP Colombian Peso	1353.46	View
31	BYN	CRC Costa Rican Colon	156.4091	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3274	View
34	BYN	CVE Cape Verde Escudo	30.9979	View
35	BYN	CZK Czech Koruna	7.1094	View
36	BYN	DJF Djibouti Franc	54.3775	View
37	BYN	DKK Danish Krone	2.0923	View
38	BYN	DOP Dominican Peso	18.4324	View
39	BYN	DZD Algerian Dinar	40.7117	View
40	BYN	EGP Egyptian Pound	14.7583	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	36.9268	View
43	BYN	EUR Euro	0.280528	View
44	BYN	FJD Fiji Dollar	0.690096	View
45	BYN	FKP Falkland Islands Pound	0.236048	View
46	BYN	GBP Pound Sterling	0.235419	View
47	BYN	GEL Lari	0.836051	View
48	BYN	GHS Ghana Cedi	4.9951	View
49	BYN	GIP Gibraltar Pound	0.236048	View
50	BYN	GMD Dalasi	21.7935	View
51	BYN	GNF Guinea Franc	2635.75	View
52	BYN	GTQ Quetzal	2.3591	View
53	BYN	GYD Guyana Dollar	63.7350	View
54	BYN	HKD Hong Kong Dollar	2.3757	View
55	BYN	HNL Lempira	7.7015	View
56	BYN	HRK Croatian Kuna	2.1180	View
57	BYN	HTG Gourde	40.1791	View
58	BYN	HUF Forint	114.8062	View
59	BYN	IDR Rupiah	4819.53	View
60	BYN	ILS New Israeli Sheqel	1.1453	View
61	BYN	INR Indian Rupee	25.7122	View
62	BYN	IQD Iraqi Dinar	400.1973	View
63	BYN	IRR Iranian Rial	12866.58	View
64	BYN	ISK Iceland Krona	41.7707	View
65	BYN	JMD Jamaican Dollar	48.3703	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	46.5480	View
68	BYN	KES Kenyan Shilling	39.4327	View
69	BYN	KGS Som	26.2281	View
70	BYN	KHR Riel	1240.33	View
71	BYN	KMF Comoro Franc	138.2966	View
72	BYN	KPW North Korean Won	275.1189	View
73	BYN	KRW Won	421.8331	View
74	BYN	KWD Kuwaiti Dinar	0.093536	View
75	BYN	KYD Cayman Islands Dollar	0.252983	View
76	BYN	KZT Tenge	149.3373	View
77	BYN	LAK Kip	6699.65	View
78	BYN	LBP Lebanese Pound	27248.13	View
79	BYN	LKR Sri Lanka Rupee	88.3061	View
80	BYN	LRD Liberian Dollar	58.6340	View
81	BYN	LSL Loti	5.3541	View
82	BYN	LTL Lithuanian Litas	0.970613	View
83	BYN	LVL Latvian Lats	0.197563	View
84	BYN	LYD Libyan Dinar	1.4704	View
85	BYN	MAD Moroccan Dirham	2.9459	View
86	BYN	MDL Moldovan Leu	5.4634	View
87	BYN	MGA Malagasy Ariary	1348.68	View
88	BYN	MKD Denar	17.2595	View
89	BYN	MMK Kyat	641.7998	View
90	BYN	MNT Tugrik	1044.10	View
91	BYN	MOP Pataca	2.4477	View
92	BYN	MRO Ouguiya	121.6569	View
93	BYN	MUR Mauritius Rupee	14.0278	View
94	BYN	MVR Rufiyaa	4.7211	View
95	BYN	MWK Kwacha	530.0904	View
96	BYN	MXN Mexican Peso	6.1598	View
97	BYN	MYR Malaysian Ringgit	1.3284	View
98	BYN	MZN Mozambique Metical	19.5353	View
99	BYN	NAD Namibia Dollar	5.3541	View
100	BYN	NGN Naira	502.8297	View
101	BYN	NIO Cordoba Oro	11.2436	View
102	BYN	NOK Norwegian Krone	3.3551	View
103	BYN	NPR Nepalese Rupee	41.1739	View
104	BYN	NZD New Zealand Dollar	0.509691	View
105	BYN	OMR Rial Omani	0.116441	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1520	View
108	BYN	PGK Kina	1.1864	View
109	BYN	PHP Philippine Peso	17.8284	View
110	BYN	PKR Pakistan Rupee	83.9390	View
111	BYN	PLN Zloty	1.2225	View
112	BYN	PYG Guarani	2411.78	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3958	View
115	BYN	RSD Serbian Dinar	32.8980	View
116	BYN	RUB Russian Ruble	30.0908	View
117	BYN	RWF Rwanda Franc	416.9636	View
118	BYN	SAR Saudi Riyal	1.1352	View
119	BYN	SBD Solomon Islands Dollar	2.5439	View
120	BYN	SCR Seychelles Rupee	4.2134	View
121	BYN	SDG Sudanese Pound	183.8743	View
122	BYN	SEK Swedish Krona	3.2728	View
123	BYN	SGD Singapore Dollar	0.402585	View
124	BYN	SHP Saint Helena Pound	0.236048	View
125	BYN	SLL Leone	6946.46	View
126	BYN	SOS Somali Shilling	174.2669	View
127	BYN	SRD Surinam Dollar	10.7038	View
128	BYN	STD Dobra	6946.90	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.60	View
131	BYN	SZL Lilangeni	5.3541	View
132	BYN	THB Baht	10.2819	View
133	BYN	TJS Somoni	3.2575	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.946629	View
136	BYN	TOP Pa’anga	0.695722	View
137	BYN	TRY Turkish Lira	10.4999	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0715	View
139	BYN	TWD New Taiwan Dollar	9.6013	View
140	BYN	TZS Tanzanian Shilling	791.6844	View
141	BYN	UAH Hryvnia	12.6347	View
142	BYN	UGX Uganda Shilling	1118.56	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	12.7176	View
145	BYN	UZS Uzbekistan Sum	3907.72	View
146	BYN	VEF Bolivar	1308463.97	View
147	BYN	VND Dong	7638.54	View
148	BYN	VUV Vatu	36.0154	View
149	BYN	WST Tala	0.842954	View
150	BYN	XAF CFA Franc BEAC	184.3955	View
151	BYN	XCD East Caribbean Dollar	0.827512	View
152	BYN	XOF CFA Franc BCEAO	180.9681	View
153	BYN	XPF CFP Franc	32.9544	View
154	BYN	YER Yemeni Rial	76.4467	View
155	BYN	ZAR Rand	5.3378	View
156	BYN	ZMW Zambian Kwacha	8.1932	View
157	BYN	ZWL Zimbabwe Dollar	21381.23	View

1 BYN = Rate shown in target currency as of Nov 5, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation