Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001236	View
2	BIF	AFN Afghani	0.023159	View
3	BIF	ALL Lek	0.028375	View
4	BIF	AMD Armenian Dram	0.129177	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.308982	View
7	BIF	ARS Argentine Peso	0.434742	View
8	BIF	AUD Australian Dollar	0.000519	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000569	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.041315	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000418	View
18	BIF	BOB Boliviano	0.002327	View
19	BIF	BRL Brazilian Real	0.001880	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029310	View
22	BIF	BWP Pula	0.004684	View
23	BIF	BYN Belarussian Ruble	0.001102	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.979760	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.323570	View
29	BIF	CNY Yuan Renminbi	0.002417	View
30	BIF	COP Colombian Peso	1.3927	View
31	BIF	CRC Costa Rican Colon	0.170209	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008075	View
34	BIF	CVE Cape Verde Escudo	0.032089	View
35	BIF	CZK Czech Koruna	0.007172	View
36	BIF	DJF Djibouti Franc	0.059957	View
37	BIF	DKK Danish Krone	0.002179	View
38	BIF	DOP Dominican Peso	0.020513	View
39	BIF	DZD Algerian Dinar	0.043947	View
40	BIF	EGP Egyptian Pound	0.016378	View
41	BIF	ERN Nakfa	0.005049	View
42	BIF	ETB Ethiopian Birr	0.046522	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003531	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024370	View
51	BIF	GNF Guinea Franc	2.9248	View
52	BIF	GTQ Quetzal	0.002583	View
53	BIF	GYD Guyana Dollar	0.070489	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008860	View
56	BIF	HRK Croatian Kuna	0.002192	View
57	BIF	HTG Gourde	0.044185	View
58	BIF	HUF Forint	0.116478	View
59	BIF	IDR Rupiah	5.5246	View
60	BIF	ILS New Israeli Sheqel	0.001133	View
61	BIF	INR Indian Rupee	0.029451	View
62	BIF	IQD Iraqi Dinar	0.440978	View
63	BIF	IRR Iranian Rial	14.1890	View
64	BIF	ISK Iceland Krona	0.041527	View
65	BIF	JMD Jamaican Dollar	0.053975	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049926	View
68	BIF	KES Kenyan Shilling	0.043535	View
69	BIF	KGS Som	0.029402	View
70	BIF	KHR Riel	1.3519	View
71	BIF	KMF Comoro Franc	0.143168	View
72	BIF	KPW North Korean Won	0.302969	View
73	BIF	KRW Won	0.465972	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.183045	View
77	BIF	LAK Kip	7.2475	View
78	BIF	LBP Lebanese Pound	30.2232	View
79	BIF	LKR Sri Lanka Rupee	0.099774	View
80	BIF	LRD Liberian Dollar	0.067554	View
81	BIF	LSL Loti	0.006010	View
82	BIF	LTL Lithuanian Litas	0.001004	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001821	View
85	BIF	MAD Moroccan Dirham	0.003004	View
86	BIF	MDL Moldovan Leu	0.005713	View
87	BIF	MGA Malagasy Ariary	1.4525	View
88	BIF	MKD Denar	0.017868	View
89	BIF	MMK Kyat	0.706905	View
90	BIF	MNT Tugrik	1.2081	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MRO Ouguiya	0.134446	View
93	BIF	MUR Mauritius Rupee	0.015506	View
94	BIF	MVR Rufiyaa	0.005198	View
95	BIF	MWK Kwacha	0.584317	View
96	BIF	MXN Mexican Peso	0.006313	View
97	BIF	MYR Malaysian Ringgit	0.001427	View
98	BIF	MZN Mozambique Metical	0.021503	View
99	BIF	NAD Namibia Dollar	0.006010	View
100	BIF	NGN Naira	0.514991	View
101	BIF	NIO Cordoba Oro	0.012382	View
102	BIF	NOK Norwegian Krone	0.003440	View
103	BIF	NPR Nepalese Rupee	0.046918	View
104	BIF	NZD New Zealand Dollar	0.000566	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001194	View
108	BIF	PGK Kina	0.001339	View
109	BIF	PHP Philippine Peso	0.019375	View
110	BIF	PKR Pakistan Rupee	0.094305	View
111	BIF	PLN Zloty	0.001246	View
112	BIF	PYG Guarani	2.5618	View
113	BIF	QAR Qatari Rial	0.001225	View
114	BIF	RON New Romanian Leu	0.001481	View
115	BIF	RSD Serbian Dinar	0.034096	View
116	BIF	RUB Russian Ruble	0.027279	View
117	BIF	RWF Rwanda Franc	0.485723	View
118	BIF	SAR Saudi Riyal	0.001248	View
119	BIF	SBD Solomon Islands Dollar	0.002809	View
120	BIF	SCR Seychelles Rupee	0.004795	View
121	BIF	SDG Sudanese Pound	0.202146	View
122	BIF	SEK Swedish Krona	0.003254	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6735	View
126	BIF	SOS Somali Shilling	0.192426	View
127	BIF	SRD Surinam Dollar	0.012382	View
128	BIF	STD Dobra	7.2017	View
129	BIF	SVC El Salvador Colon	0.002945	View
130	BIF	SYP Syrian Pound	4.3768	View
131	BIF	SZL Lilangeni	0.006010	View
132	BIF	THB Baht	0.010938	View
133	BIF	TJS Somoni	0.003208	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000783	View
137	BIF	TRY Turkish Lira	0.013660	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002285	View
139	BIF	TWD New Taiwan Dollar	0.009846	View
140	BIF	TZS Tanzanian Shilling	0.836904	View
141	BIF	UAH Hryvnia	0.014076	View
142	BIF	UGX Uganda Shilling	1.2074	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013469	View
145	BIF	UZS Uzbekistan Sum	4.2252	View
146	BIF	VEF Bolivar	4147.07	View
147	BIF	VND Dong	8.7243	View
148	BIF	VUV Vatu	0.038938	View
149	BIF	WST Tala	0.000955	View
150	BIF	XAF CFA Franc BEAC	0.190891	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.190053	View
153	BIF	XPF CFP Franc	0.034375	View
154	BIF	YER Yemeni Rial	0.080991	View
155	BIF	ZAR Rand	0.006014	View
156	BIF	ZMW Zambian Kwacha	0.007810	View
157	BIF	ZWL Zimbabwe Dollar	22.5455	View

1 BIF = Rate shown in target currency as of Jul 30, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation