Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006459	View
2	XOF	AFN Afghani	0.113045	View
3	XOF	ALL Lek	0.146603	View
4	XOF	AMD Armenian Dram	0.663367	View
5	XOF	ANG Netherlands Antillean Guilder	0.003161	View
6	XOF	AOA Kwanza	1.6390	View
7	XOF	ARS Argentine Peso	2.4354	View
8	XOF	AUD Australian Dollar	0.002557	View
9	XOF	AWG Aruban Florin	0.003148	View
10	XOF	AZN Azerbaijanian Manat	0.002991	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003517	View
13	XOF	BDT Taka	0.215931	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000661	View
16	XOF	BIF Burundi Franc	5.2215	View
17	XOF	BMD Bermudian Dollar	0.001758	View
18	XOF	BND Brunei Dollar	0.002268	View
19	XOF	BOB Boliviano	0.012173	View
20	XOF	BRL Brazilian Real	0.009219	View
21	XOF	BSD Bahamian Dollar	0.001758	View
22	XOF	BTN Ngultrum	0.166799	View
23	XOF	BWP Pula	0.023847	View
24	XOF	BYN Belarussian Ruble	0.005225	View
25	XOF	BZD Belize Dollar	0.003541	View
26	XOF	CAD Canadian Dollar	0.002442	View
27	XOF	CDF Congolese Franc	4.0293	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6268	View
30	XOF	CNY Yuan Renminbi	0.012155	View
31	XOF	COP Colombian Peso	6.4578	View
32	XOF	CRC Costa Rican Colon	0.817193	View
33	XOF	CUC Peso Convertible	0.001758	View
34	XOF	CUP Cuban Peso	0.041973	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037475	View
37	XOF	DJF Djibouti Franc	0.314334	View
38	XOF	DKK Danish Krone	0.011416	View
39	XOF	DOP Dominican Peso	0.105066	View
40	XOF	DZD Algerian Dinar	0.234192	View
41	XOF	EGP Egyptian Pound	0.092728	View
42	XOF	ERN Nakfa	0.026383	View
43	XOF	ETB Ethiopian Birr	0.275477	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003972	View
46	XOF	FKP Falkland Islands Pound	0.001325	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004743	View
49	XOF	GHS Ghana Cedi	0.019283	View
50	XOF	GIP Gibraltar Pound	0.001325	View
51	XOF	GMD Dalasi	0.130580	View
52	XOF	GNF Guinea Franc	15.4423	View
53	XOF	GTQ Quetzal	0.013457	View
54	XOF	GYD Guyana Dollar	0.368014	View
55	XOF	HKD Hong Kong Dollar	0.013768	View
56	XOF	HNL Lempira	0.046701	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.231950	View
59	XOF	HUF Forint	0.594527	View
60	XOF	IDR Rupiah	29.7702	View
61	XOF	ILS New Israeli Sheqel	0.005530	View
62	XOF	INR Indian Rupee	0.166799	View
63	XOF	IQD Iraqi Dinar	2.3049	View
64	XOF	IRR Iranian Rial	2313.99	View
65	XOF	ISK Iceland Krona	0.219413	View
66	XOF	JMD Jamaican Dollar	0.277723	View
67	XOF	JOD Jordanian Dinar	0.001247	View
68	XOF	JPY Yen	0.281882	View
69	XOF	KES Kenyan Shilling	0.228422	View
70	XOF	KGS Som	0.153826	View
71	XOF	KHR Riel	7.0584	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5830	View
74	XOF	KRW Won	2.6555	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001442	View
77	XOF	KZT Tenge	0.849108	View
78	XOF	LAK Kip	38.3801	View
79	XOF	LBP Lebanese Pound	157.8700	View
80	XOF	LKR Sri Lanka Rupee	0.553436	View
81	XOF	LRD Liberian Dollar	0.323006	View
82	XOF	LSL Loti	0.030067	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011222	View
86	XOF	MAD Moroccan Dirham	0.016414	View
87	XOF	MDL Moldovan Leu	0.030883	View
88	XOF	MGA Malagasy Ariary	7.3527	View
89	XOF	MKD Denar	0.093917	View
90	XOF	MMK Kyat	3.6926	View
91	XOF	MNT Tugrik	6.2786	View
92	XOF	MOP Pataca	0.014181	View
93	XOF	MRO Ouguiya	0.702732	View
94	XOF	MUR Mauritius Rupee	0.082244	View
95	XOF	MVR Rufiyaa	0.027192	View
96	XOF	MWK Kwacha	3.0507	View
97	XOF	MXN Mexican Peso	0.031891	View
98	XOF	MYR Malaysian Ringgit	0.007057	View
99	XOF	MZN Mozambique Metical	0.112351	View
100	XOF	NAD Namibia Dollar	0.030067	View
101	XOF	NGN Naira	2.4307	View
102	XOF	NIO Cordoba Oro	0.064483	View
103	XOF	NOK Norwegian Krone	0.017071	View
104	XOF	NPR Nepalese Rupee	0.267004	View
105	XOF	NZD New Zealand Dollar	0.003061	View
106	XOF	OMR Rial Omani	0.000677	View
107	XOF	PAB Balboa	0.001758	View
108	XOF	PEN Sol	0.006123	View
109	XOF	PGK Kina	0.007568	View
110	XOF	PHP Philippine Peso	0.106463	View
111	XOF	PKR Pakistan Rupee	0.490845	View
112	XOF	PLN Zloty	0.006546	View
113	XOF	PYG Guarani	11.4945	View
114	XOF	QAR Qatari Rial	0.006402	View
115	XOF	RON New Romanian Leu	0.007785	View
116	XOF	RSD Serbian Dinar	0.179266	View
117	XOF	RUB Russian Ruble	0.143268	View
118	XOF	RWF Rwanda Franc	2.5690	View
119	XOF	SAR Saudi Riyal	0.006595	View
120	XOF	SBD Solomon Islands Dollar	0.014144	View
121	XOF	SCR Seychelles Rupee	0.026351	View
122	XOF	SDG Sudanese Pound	1.0557	View
123	XOF	SEK Swedish Krona	0.016661	View
124	XOF	SGD Singapore Dollar	0.002268	View
125	XOF	SHP Saint Helena Pound	0.001325	View
126	XOF	SLL Leone	40.2434	View
127	XOF	SOS Somali Shilling	1.0052	View
128	XOF	SRD Surinam Dollar	0.066102	View
129	XOF	STD Dobra	37.5763	View
130	XOF	SVC El Salvador Colon	0.015390	View
131	XOF	SYP Syrian Pound	0.194401	View
132	XOF	SZL Lilangeni	0.030067	View
133	XOF	THB Baht	0.057863	View
134	XOF	TJS Somoni	0.016817	View
135	XOF	TMT Turkmenistan New Manat	0.006147	View
136	XOF	TND Tunisian Dinar	0.005151	View
137	XOF	TOP Pa’anga	0.004196	View
138	XOF	TRY Turkish Lira	0.078161	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011919	View
140	XOF	TWD New Taiwan Dollar	0.056345	View
141	XOF	TZS Tanzanian Shilling	4.5377	View
142	XOF	UAH Hryvnia	0.077139	View
143	XOF	UGX Uganda Shilling	6.5613	View
144	XOF	USD US Dollar	0.001758	View
145	XOF	UYU Peso Uruguayo	0.071181	View
146	XOF	UZS Uzbekistan Sum	21.4493	View
147	XOF	VEF Bolivar	82259.91	View
148	XOF	VND Dong	46.3259	View
149	XOF	VUV Vatu	0.210307	View
150	XOF	WST Tala	0.004881	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004749	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.419651	View
155	XOF	ZAR Rand	0.030067	View
156	XOF	ZMW Zambian Kwacha	0.033164	View
157	XOF	ZWL Zimbabwe Dollar	111.5279	View

1 XOF = Rate shown in target currency as of Mar 29, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation