₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1501	View
2	ILS	AFN Afghani	20.7427	View
3	ILS	ALL Lek	25.6020	View
4	ILS	AMD Armenian Dram	119.4710	View
5	ILS	ANG Netherlands Antillean Guilder	0.563786	View
6	ILS	AOA Kwanza	287.7844	View
7	ILS	ARS Argentine Peso	454.4779	View
8	ILS	AUD Australian Dollar	0.466724	View
9	ILS	AWG Aruban Florin	0.560582	View
10	ILS	AZN Azerbaijanian Manat	0.532396	View
11	ILS	BAM Convertible Mark	0.520179	View
12	ILS	BBD Barbados Dollar	0.626349	View
13	ILS	BDT Taka	38.2719	View
14	ILS	BGN Bulgarian Lev	0.520179	View
15	ILS	BHD Bahraini Dinar	0.117753	View
16	ILS	BIF Burundi Franc	926.3768	View
17	ILS	BMD Bermudian Dollar	0.313174	View
18	ILS	BND Brunei Dollar	0.402241	View
19	ILS	BOB Boliviano	2.1665	View
20	ILS	BRL Brazilian Real	1.7361	View
21	ILS	BSD Bahamian Dollar	0.313174	View
22	ILS	BTN Ngultrum	28.1411	View
23	ILS	BWP Pula	4.1181	View
24	ILS	BYN Belarussian Ruble	0.912906	View
25	ILS	BZD Belize Dollar	0.630888	View
26	ILS	CAD Canadian Dollar	0.428238	View
27	ILS	CDF Congolese Franc	717.0132	View
28	ILS	CHF Swiss Franc	0.247209	View
29	ILS	CLP Chilean Peso	283.7966	View
30	ILS	CNY Yuan Renminbi	2.1943	View
31	ILS	COP Colombian Peso	1157.98	View
32	ILS	CRC Costa Rican Colon	155.1640	View
33	ILS	CUC Peso Convertible	0.313174	View
34	ILS	CUP Cuban Peso	7.5110	View
35	ILS	CVE Cape Verde Escudo	29.3278	View
36	ILS	CZK Czech Koruna	6.4484	View
37	ILS	DJF Djibouti Franc	55.7701	View
38	ILS	DKK Danish Krone	1.9872	View
39	ILS	DOP Dominican Peso	19.6358	View
40	ILS	DZD Algerian Dinar	40.5577	View
41	ILS	EGP Egyptian Pound	14.8928	View
42	ILS	ERN Nakfa	4.6976	View
43	ILS	ETB Ethiopian Birr	48.7319	View
44	ILS	EUR Euro	0.265963	View
45	ILS	FJD Fiji Dollar	0.711348	View
46	ILS	FKP Falkland Islands Pound	0.232109	View
47	ILS	GBP Pound Sterling	0.232109	View
48	ILS	GEL Lari	0.842562	View
49	ILS	GHS Ghana Cedi	3.4872	View
50	ILS	GIP Gibraltar Pound	0.232109	View
51	ILS	GMD Dalasi	23.3257	View
52	ILS	GNF Guinea Franc	2740.60	View
53	ILS	GTQ Quetzal	2.3991	View
54	ILS	GYD Guyana Dollar	65.3651	View
55	ILS	HKD Hong Kong Dollar	2.4338	View
56	ILS	HNL Lempira	8.2557	View
57	ILS	HRK Croatian Kuna	2.0039	View
58	ILS	HTG Gourde	40.9834	View
59	ILS	HUF Forint	102.9103	View
60	ILS	IDR Rupiah	5252.53	View
61	ILS	INR Indian Rupee	28.1411	View
62	ILS	IQD Iraqi Dinar	410.3729	View
63	ILS	IRR Iranian Rial	13151.38	View
64	ILS	ISK Iceland Krona	39.3620	View
65	ILS	JMD Jamaican Dollar	50.0898	View
66	ILS	JOD Jordanian Dinar	0.222040	View
67	ILS	JPY Yen	49.0351	View
68	ILS	KES Kenyan Shilling	40.3809	View
69	ILS	KGS Som	27.3917	View
70	ILS	KHR Riel	1255.31	View
71	ILS	KMF Comoro Franc	130.8455	View
72	ILS	KPW North Korean Won	281.8680	View
73	ILS	KRW Won	452.7022	View
74	ILS	KWD Kuwaiti Dinar	0.096194	View
75	ILS	KYD Cayman Islands Dollar	0.260686	View
76	ILS	KZT Tenge	158.3914	View
77	ILS	LAK Kip	6769.25	View
78	ILS	LBP Lebanese Pound	28046.17	View
79	ILS	LKR Sri Lanka Rupee	96.9543	View
80	ILS	LRD Liberian Dollar	55.5891	View
81	ILS	LSL Loti	5.2196	View
82	ILS	LTL Lithuanian Litas	0.918319	View
83	ILS	LVL Latvian Lats	0.186919	View
84	ILS	LYD Libyan Dinar	1.6950	View
85	ILS	MAD Moroccan Dirham	2.8529	View
86	ILS	MDL Moldovan Leu	5.2636	View
87	ILS	MGA Malagasy Ariary	1430.89	View
88	ILS	MKD Denar	16.3669	View
89	ILS	MMK Kyat	657.6692	View
90	ILS	MNT Tugrik	1113.65	View
91	ILS	MOP Pataca	2.5068	View
92	ILS	MRO Ouguiya	124.0049	View
93	ILS	MUR Mauritius Rupee	14.3961	View
94	ILS	MVR Rufiyaa	4.8410	View
95	ILS	MWK Kwacha	542.9216	View
96	ILS	MXN Mexican Peso	5.6074	View
97	ILS	MYR Malaysian Ringgit	1.2673	View
98	ILS	MZN Mozambique Metical	19.9372	View
99	ILS	NAD Namibia Dollar	5.2196	View
100	ILS	NGN Naira	454.4001	View
101	ILS	NIO Cordoba Oro	11.5261	View
102	ILS	NOK Norwegian Krone	3.1356	View
103	ILS	NPR Nepalese Rupee	45.0468	View
104	ILS	NZD New Zealand Dollar	0.536813	View
105	ILS	OMR Rial Omani	0.120429	View
106	ILS	PAB Balboa	0.313174	View
107	ILS	PEN Sol	1.0536	View
108	ILS	PGK Kina	1.3525	View
109	ILS	PHP Philippine Peso	18.3898	View
110	ILS	PKR Pakistan Rupee	87.7715	View
111	ILS	PLN Zloty	1.1214	View
112	ILS	PYG Guarani	2127.36	View
113	ILS	QAR Qatari Rial	1.1400	View
114	ILS	RON New Romanian Leu	1.3542	View
115	ILS	RSD Serbian Dinar	31.2022	View
116	ILS	RUB Russian Ruble	24.6524	View
117	ILS	RWF Rwanda Franc	456.1425	View
118	ILS	SAR Saudi Riyal	1.1744	View
119	ILS	SBD Solomon Islands Dollar	2.5485	View
120	ILS	SCR Seychelles Rupee	4.6117	View
121	ILS	SDG Sudanese Pound	187.9557	View
122	ILS	SEK Swedish Krona	2.8686	View
123	ILS	SGD Singapore Dollar	0.402241	View
124	ILS	SHP Saint Helena Pound	0.232109	View
125	ILS	SLL Leone	7179.49	View
126	ILS	SOS Somali Shilling	178.6670	View
127	ILS	SRD Surinam Dollar	12.0057	View
128	ILS	STD Dobra	6508.68	View
129	ILS	SVC El Salvador Colon	2.7403	View
130	ILS	SYP Syrian Pound	3463.21	View
131	ILS	SZL Lilangeni	5.2196	View
132	ILS	THB Baht	9.7220	View
133	ILS	TJS Somoni	2.8984	View
134	ILS	TMT Turkmenistan New Manat	1.0956	View
135	ILS	TND Tunisian Dinar	0.911229	View
136	ILS	TOP Pa’anga	0.754332	View
137	ILS	TRY Turkish Lira	13.4234	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1291	View
139	ILS	TWD New Taiwan Dollar	9.8335	View
140	ILS	TZS Tanzanian Shilling	774.5588	View
141	ILS	UAH Hryvnia	13.1901	View
142	ILS	UGX Uganda Shilling	1131.18	View
143	ILS	USD US Dollar	0.313174	View
144	ILS	UYU Peso Uruguayo	12.2409	View
145	ILS	UZS Uzbekistan Sum	3783.55	View
146	ILS	VEF Bolivar	9061288.04	View
147	ILS	VND Dong	8262.61	View
148	ILS	VUV Vatu	37.7754	View
149	ILS	WST Tala	0.867768	View
150	ILS	XAF CFA Franc BEAC	174.4607	View
151	ILS	XCD East Caribbean Dollar	0.846343	View
152	ILS	XOF CFA Franc BCEAO	174.4607	View
153	ILS	XPF CFP Franc	31.7379	View
154	ILS	YER Yemeni Rial	74.6638	View
155	ILS	ZAR Rand	5.2196	View
156	ILS	ZMW Zambian Kwacha	7.0613	View
157	ILS	ZWL Zimbabwe Dollar	20366.78	View

1 ILS = Rate shown in target currency as of Dec 27, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation