Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006358	View
2	XOF	AFN Afghani	0.123781	View
3	XOF	ALL Lek	0.151822	View
4	XOF	AMD Armenian Dram	0.677094	View
5	XOF	ANG Netherlands Antillean Guilder	0.003099	View
6	XOF	AOA Kwanza	1.5794	View
7	XOF	ARS Argentine Peso	1.8595	View
8	XOF	AUD Australian Dollar	0.002754	View
9	XOF	AWG Aruban Florin	0.003099	View
10	XOF	AZN Azerbaijanian Manat	0.002943	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003462	View
13	XOF	BDT Taka	0.210409	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000651	View
16	XOF	BIF Burundi Franc	5.1472	View
17	XOF	BMD Bermudian Dollar	0.001731	View
18	XOF	BND Brunei Dollar	0.002283	View
19	XOF	BOB Boliviano	0.011944	View
20	XOF	BRL Brazilian Real	0.010157	View
21	XOF	BSD Bahamian Dollar	0.001731	View
22	XOF	BTN Ngultrum	0.149138	View
23	XOF	BWP Pula	0.024066	View
24	XOF	BYN Belarussian Ruble	0.005669	View
25	XOF	BZD Belize Dollar	0.003488	View
26	XOF	CAD Canadian Dollar	0.002401	View
27	XOF	CDF Congolese Franc	4.9641	View
28	XOF	CHF Swiss Franc	0.001408	View
29	XOF	CLP Chilean Peso	1.6823	View
30	XOF	CNY Yuan Renminbi	0.012629	View
31	XOF	COP Colombian Peso	7.4086	View
32	XOF	CRC Costa Rican Colon	0.888353	View
33	XOF	CUC Peso Convertible	0.001731	View
34	XOF	CUP Cuban Peso	0.041538	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038294	View
37	XOF	DJF Djibouti Franc	0.307835	View
38	XOF	DKK Danish Krone	0.011384	View
39	XOF	DOP Dominican Peso	0.107135	View
40	XOF	DZD Algerian Dinar	0.227914	View
41	XOF	EGP Egyptian Pound	0.088796	View
42	XOF	ERN Nakfa	0.025970	View
43	XOF	ETB Ethiopian Birr	0.225896	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003950	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004773	View
49	XOF	GHS Ghana Cedi	0.026913	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.123746	View
52	XOF	GNF Guinea Franc	14.9747	View
53	XOF	GTQ Quetzal	0.013355	View
54	XOF	GYD Guyana Dollar	0.363287	View
55	XOF	HKD Hong Kong Dollar	0.013429	View
56	XOF	HNL Lempira	0.044767	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.226934	View
59	XOF	HUF Forint	0.624817	View
60	XOF	IDR Rupiah	29.0734	View
61	XOF	ILS New Israeli Sheqel	0.006435	View
62	XOF	INR Indian Rupee	0.149138	View
63	XOF	IQD Iraqi Dinar	2.2689	View
64	XOF	IRR Iranian Rial	72.8039	View
65	XOF	ISK Iceland Krona	0.221458	View
66	XOF	JMD Jamaican Dollar	0.273989	View
67	XOF	JOD Jordanian Dinar	0.001227	View
68	XOF	JPY Yen	0.248525	View
69	XOF	KES Kenyan Shilling	0.224033	View
70	XOF	KGS Som	0.151410	View
71	XOF	KHR Riel	6.9376	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5582	View
74	XOF	KRW Won	2.4603	View
75	XOF	KWD Kuwaiti Dinar	0.000530	View
76	XOF	KYD Cayman Islands Dollar	0.001419	View
77	XOF	KZT Tenge	0.897523	View
78	XOF	LAK Kip	37.4160	View
79	XOF	LBP Lebanese Pound	154.9804	View
80	XOF	LKR Sri Lanka Rupee	0.516536	View
81	XOF	LRD Liberian Dollar	0.345585	View
82	XOF	LSL Loti	0.033156	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009626	View
86	XOF	MAD Moroccan Dirham	0.016129	View
87	XOF	MDL Moldovan Leu	0.030727	View
88	XOF	MGA Malagasy Ariary	8.0396	View
89	XOF	MKD Denar	0.093935	View
90	XOF	MMK Kyat	3.6339	View
91	XOF	MNT Tugrik	6.1208	View
92	XOF	MOP Pataca	0.013832	View
93	XOF	MRO Ouguiya	0.685655	View
94	XOF	MUR Mauritius Rupee	0.077017	View
95	XOF	MVR Rufiyaa	0.026661	View
96	XOF	MWK Kwacha	3.0061	View
97	XOF	MXN Mexican Peso	0.035198	View
98	XOF	MYR Malaysian Ringgit	0.007656	View
99	XOF	MZN Mozambique Metical	0.110072	View
100	XOF	NAD Namibia Dollar	0.033156	View
101	XOF	NGN Naira	2.7651	View
102	XOF	NIO Cordoba Oro	0.063641	View
103	XOF	NOK Norwegian Krone	0.018414	View
104	XOF	NPR Nepalese Rupee	0.238733	View
105	XOF	NZD New Zealand Dollar	0.002972	View
106	XOF	OMR Rial Omani	0.000666	View
107	XOF	PAB Balboa	0.001731	View
108	XOF	PEN Sol	0.006425	View
109	XOF	PGK Kina	0.007123	View
110	XOF	PHP Philippine Peso	0.099006	View
111	XOF	PKR Pakistan Rupee	0.485887	View
112	XOF	PLN Zloty	0.006537	View
113	XOF	PYG Guarani	13.8602	View
114	XOF	QAR Qatari Rial	0.006302	View
115	XOF	RON New Romanian Leu	0.007588	View
116	XOF	RSD Serbian Dinar	0.178749	View
117	XOF	RUB Russian Ruble	0.144017	View
118	XOF	RWF Rwanda Franc	2.4550	View
119	XOF	SAR Saudi Riyal	0.006492	View
120	XOF	SBD Solomon Islands Dollar	0.014567	View
121	XOF	SCR Seychelles Rupee	0.025153	View
122	XOF	SDG Sudanese Pound	1.0401	View
123	XOF	SEK Swedish Krona	0.016917	View
124	XOF	SGD Singapore Dollar	0.002283	View
125	XOF	SHP Saint Helena Pound	0.001323	View
126	XOF	SLL Leone	39.3459	View
127	XOF	SOS Somali Shilling	0.980617	View
128	XOF	SRD Surinam Dollar	0.063204	View
129	XOF	STD Dobra	38.6288	View
130	XOF	SVC El Salvador Colon	0.015149	View
131	XOF	SYP Syrian Pound	22.5112	View
132	XOF	SZL Lilangeni	0.033156	View
133	XOF	THB Baht	0.057943	View
134	XOF	TJS Somoni	0.018811	View
135	XOF	TMT Turkmenistan New Manat	0.006058	View
136	XOF	TND Tunisian Dinar	0.005300	View
137	XOF	TOP Pa’anga	0.004157	View
138	XOF	TRY Turkish Lira	0.065723	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011751	View
140	XOF	TWD New Taiwan Dollar	0.056058	View
141	XOF	TZS Tanzanian Shilling	4.6442	View
142	XOF	UAH Hryvnia	0.071421	View
143	XOF	UGX Uganda Shilling	6.3640	View
144	XOF	USD US Dollar	0.001731	View
145	XOF	UYU Peso Uruguayo	0.072957	View
146	XOF	UZS Uzbekistan Sum	22.4699	View
147	XOF	VEF Bolivar	13451.20	View
148	XOF	VND Dong	44.6056	View
149	XOF	VUV Vatu	0.212837	View
150	XOF	WST Tala	0.004892	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004679	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.424878	View
155	XOF	ZAR Rand	0.033156	View
156	XOF	ZMW Zambian Kwacha	0.048244	View
157	XOF	ZWL Zimbabwe Dollar	115.9287	View

1 XOF = Rate shown in target currency as of Apr 12, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation